Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,572 | 2,572 | 2,538 | 2,546 | -24 | -0.93% | 45,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,570 | -5.48% | 2,657 | 226,000 | ー | ー | ー |
Dec 13, 2024 | 2,719 | +2.33% | 2,682 | 130,100 | 200 | 203,200 | 1,016.00 |
Dec 6, 2024 | 2,657 | +6.28% | 2,657 | 356,200 | 100 | 207,100 | 2,071.00 |
Nov 29, 2024 | 2,500 | +5.09% | 2,442 | 457,300 | 100 | 218,000 | 2,180.00 |
Nov 22, 2024 | 2,379 | +2.85% | 2,347 | 334,200 | 0 | 181,900 | ー |
Nov 15, 2024 | 2,313 | -13.79% | 2,419 | 861,700 | 4,400 | 256,000 | 58.18 |
Nov 8, 2024 | 2,683 | +14.95% | 2,604 | 217,200 | 900 | 125,000 | 138.89 |
Nov 1, 2024 | 2,334 | +1.61% | 2,364 | 50,300 | 0 | 97,700 | ー |
Oct 25, 2024 | 2,297 | -4.41% | 2,293 | 52,100 | 0 | 90,800 | ー |
Oct 18, 2024 | 2,403 | +2.26% | 2,366 | 34,900 | 0 | 91,200 | ー |
Oct 11, 2024 | 2,350 | -0.63% | 2,433 | 78,300 | 0 | 93,700 | ー |
Oct 4, 2024 | 2,365 | -2.15% | 2,361 | 77,800 | 0 | 107,700 | ー |
Sep 27, 2024 | 2,417 | +2.46% | 2,389 | 119,200 | 0 | 113,200 | ー |
Sep 20, 2024 | 2,359 | +9.98% | 2,271 | 107,900 | 0 | 126,400 | ー |
Sep 13, 2024 | 2,145 | +7.41% | 2,073 | 84,500 | 0 | 129,800 | ー |
Sep 6, 2024 | 1,997 | -7.03% | 2,066 | 131,600 | 0 | 150,200 | ー |
Aug 30, 2024 | 2,148 | +6.07% | 2,075 | 92,500 | 0 | 159,500 | ー |
Aug 23, 2024 | 2,025 | -1.98% | 2,016 | 471,200 | 0 | 154,900 | ー |
Aug 16, 2024 | 2,066 | +6.66% | 2,088 | 164,700 | 4,800 | 82,300 | 17.15 |
Aug 9, 2024 | 1,937 | +12.16% | 1,866 | 167,800 | 1,400 | 63,200 | 45.14 |