About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
2,859
JPY
-60
(-2.06%)
May 13, 3:30 pm JST
19.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
3,290 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High Mar 24, 2025
3,290 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,870 2,925 2,792 2,859 -6 -0.21% 93,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,865 +1.78% 2,854 37,000 0 221,700
May 2, 2025 2,815 +3.76% 2,812 73,000 0 218,300
Apr 25, 2025 2,713 -4.97% 2,740 78,800 0 221,200
Apr 18, 2025 2,855 +9.35% 2,725 132,100 0 218,400
Apr 11, 2025 2,611 +0.27% 2,483 317,500 0 225,500
Apr 4, 2025 2,604 -11.04% 2,704 217,300 0 270,900
Mar 28, 2025 2,927 -1.68% 3,079 306,700 0 302,300
Mar 21, 2025 2,977 +7.40% 2,881 323,700 100 265,900 2,659.00
Mar 14, 2025 2,772 +12.82% 2,611 286,100 0 215,900
Mar 7, 2025 2,457 -2.50% 2,475 114,600 0 250,400
Feb 28, 2025 2,520 +1.78% 2,476 133,900 0 242,900
Feb 21, 2025 2,476 -4.88% 2,522 183,200 100 248,000 2,480.00
Feb 14, 2025 2,603 +4.92% 2,540 333,100 0 236,000
Feb 7, 2025 2,481 -7.60% 2,541 194,000 0 211,100
Jan 31, 2025 2,685 +8.31% 2,614 119,200 100 186,500 1,865.00
Jan 24, 2025 2,479 -4.43% 2,515 146,700 0 194,100
Jan 17, 2025 2,594 -2.81% 2,587 126,500 100 175,500 1,755.00
Jan 10, 2025 2,669 +2.38% 2,617 274,900 100 168,900 1,689.00
Dec 30, 2024 2,607 -0.69% 2,618 29,200
Dec 27, 2024 2,625 +2.14% 2,600 218,600 0 176,200