ZERO CO.,LTD.(9028) Historical

52 Week High Jan 16, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,272 JPY

Yearly High Jan 16, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,960	3,960	3,745	3,765	-200	-5.04%	89,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,965	-4.80%	4,038	80,000	1,600	34,800	21.75
Jan 16, 2026	4,165	+3.22%	4,117	75,100	2,700	33,300	12.33
Jan 9, 2026	4,035	+0.12%	3,998	117,000	3,300	34,100	10.33
Dec 30, 2025	4,030	+3.07%	3,998	71,500	ー	ー	ー
Dec 26, 2025	3,910	0.00%	3,892	140,300	5,600	35,200	6.29
Dec 19, 2025	3,910	+7.71%	3,840	175,800	3,000	42,100	14.03
Dec 12, 2025	3,630	+2.25%	3,603	103,600	1,900	36,200	19.05
Dec 5, 2025	3,550	+5.97%	3,485	259,500	2,700	42,100	15.59
Nov 28, 2025	3,350	+8.06%	3,234	175,600	800	49,200	61.50
Nov 21, 2025	3,100	+3.33%	3,047	119,500	400	63,300	158.25
Nov 14, 2025	3,000	-4.31%	3,054	154,300	400	88,000	220.00
Nov 7, 2025	3,135	-0.63%	3,128	79,800	700	96,100	137.29
Oct 31, 2025	3,155	-0.63%	3,172	125,600	1,000	108,400	108.40
Oct 24, 2025	3,175	+2.09%	3,157	162,000	900	111,700	124.11
Oct 17, 2025	3,110	+2.47%	3,080	142,900	1,000	110,100	110.10
Oct 10, 2025	3,035	-1.30%	3,094	119,900	900	112,500	125.00
Oct 3, 2025	3,075	-2.84%	3,070	202,000	1,900	107,400	56.53
Sep 26, 2025	3,165	+0.16%	3,161	114,900	1,200	115,900	96.58
Sep 19, 2025	3,160	-5.11%	3,224	188,000	900	113,200	125.78
Sep 12, 2025	3,330	+2.46%	3,305	146,000	1,500	109,300	72.87