Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,870 | 2,925 | 2,792 | 2,859 | -6 | -0.21% | 93,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,865 | +1.78% | 2,854 | 37,000 | 0 | 221,700 | ー |
May 2, 2025 | 2,815 | +3.76% | 2,812 | 73,000 | 0 | 218,300 | ー |
Apr 25, 2025 | 2,713 | -4.97% | 2,740 | 78,800 | 0 | 221,200 | ー |
Apr 18, 2025 | 2,855 | +9.35% | 2,725 | 132,100 | 0 | 218,400 | ー |
Apr 11, 2025 | 2,611 | +0.27% | 2,483 | 317,500 | 0 | 225,500 | ー |
Apr 4, 2025 | 2,604 | -11.04% | 2,704 | 217,300 | 0 | 270,900 | ー |
Mar 28, 2025 | 2,927 | -1.68% | 3,079 | 306,700 | 0 | 302,300 | ー |
Mar 21, 2025 | 2,977 | +7.40% | 2,881 | 323,700 | 100 | 265,900 | 2,659.00 |
Mar 14, 2025 | 2,772 | +12.82% | 2,611 | 286,100 | 0 | 215,900 | ー |
Mar 7, 2025 | 2,457 | -2.50% | 2,475 | 114,600 | 0 | 250,400 | ー |
Feb 28, 2025 | 2,520 | +1.78% | 2,476 | 133,900 | 0 | 242,900 | ー |
Feb 21, 2025 | 2,476 | -4.88% | 2,522 | 183,200 | 100 | 248,000 | 2,480.00 |
Feb 14, 2025 | 2,603 | +4.92% | 2,540 | 333,100 | 0 | 236,000 | ー |
Feb 7, 2025 | 2,481 | -7.60% | 2,541 | 194,000 | 0 | 211,100 | ー |
Jan 31, 2025 | 2,685 | +8.31% | 2,614 | 119,200 | 100 | 186,500 | 1,865.00 |
Jan 24, 2025 | 2,479 | -4.43% | 2,515 | 146,700 | 0 | 194,100 | ー |
Jan 17, 2025 | 2,594 | -2.81% | 2,587 | 126,500 | 100 | 175,500 | 1,755.00 |
Jan 10, 2025 | 2,669 | +2.38% | 2,617 | 274,900 | 100 | 168,900 | 1,689.00 |
Dec 30, 2024 | 2,607 | -0.69% | 2,618 | 29,200 | ー | ー | ー |
Dec 27, 2024 | 2,625 | +2.14% | 2,600 | 218,600 | 0 | 176,200 | ー |