kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,550
JPY
-45
(-1.25%)
Dec 5, 3:30 pm JST
22.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,540.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,610 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Dec 4, 2025
3,610 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,375 3,610 3,335 3,550 +200 +5.97% 259,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,350 +8.06% 3,234 175,600 800 49,200 61.50
Nov 21, 2025 3,100 +3.33% 3,047 119,500 400 63,300 158.25
Nov 14, 2025 3,000 -4.31% 3,054 154,300 400 88,000 220.00
Nov 7, 2025 3,135 -0.63% 3,128 79,800 700 96,100 137.29
Oct 31, 2025 3,155 -0.63% 3,172 125,600 1,000 108,400 108.40
Oct 24, 2025 3,175 +2.09% 3,157 162,000 900 111,700 124.11
Oct 17, 2025 3,110 +2.47% 3,080 142,900 1,000 110,100 110.10
Oct 10, 2025 3,035 -1.30% 3,094 119,900 900 112,500 125.00
Oct 3, 2025 3,075 -2.84% 3,070 202,000 1,900 107,400 56.53
Sep 26, 2025 3,165 +0.16% 3,161 114,900 1,200 115,900 96.58
Sep 19, 2025 3,160 -5.11% 3,224 188,000 900 113,200 125.78
Sep 12, 2025 3,330 +2.46% 3,305 146,000 1,500 109,300 72.87
Sep 5, 2025 3,250 -0.91% 3,228 254,400 2,000 126,300 63.15
Aug 29, 2025 3,280 +1.71% 3,261 282,300 3,200 134,000 41.88
Aug 22, 2025 3,225 +2.06% 3,185 1,164,000 8,100 139,400 17.21
Aug 15, 2025 3,160 +1.12% 3,200 381,700 106,900 109,400 1.02
Aug 8, 2025 3,125 -8.22% 3,179 307,500 31,200 129,900 4.16
Aug 1, 2025 3,405 +2.41% 3,358 93,100 1,100 100,100 91.00
Jul 25, 2025 3,325 +4.89% 3,272 84,300 200 94,800 474.00
Jul 18, 2025 3,170 +4.79% 3,133 128,100 200 92,200 461.00