ZERO CO.,LTD.(9028) Historical

52 Week High Jan 16, 2026

4,185 JPY

52 Week Low May 15, 2025

2,780 JPY

Yearly High Jan 16, 2026

4,185 JPY

Yearly Low Mar 23, 2026

3,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,435	3,440	3,305	3,325	-110	-3.20%	58,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,435	-4.05%	3,462	108,100	900	25,900	28.78
Apr 17, 2026	3,580	+0.42%	3,597	55,300	200	23,700	118.50
Apr 10, 2026	3,565	+1.71%	3,598	48,000	300	23,900	79.67
Apr 3, 2026	3,505	+1.15%	3,465	72,700	200	24,700	123.50
Mar 27, 2026	3,465	+3.59%	3,379	95,400	900	43,400	48.22
Mar 19, 2026	3,345	-4.70%	3,415	51,000	700	44,700	63.86
Mar 13, 2026	3,510	-5.52%	3,580	89,700	600	45,200	75.33
Mar 6, 2026	3,715	-2.24%	3,710	150,000	1,000	34,100	34.10
Feb 27, 2026	3,800	+3.40%	3,783	92,700	1,000	36,000	36.00
Feb 20, 2026	3,675	+9.21%	3,587	134,100	900	42,000	46.67
Feb 13, 2026	3,365	-13.83%	3,711	216,500	1,100	54,800	49.82
Feb 6, 2026	3,905	+0.64%	3,905	114,300	1,000	35,700	35.70
Jan 30, 2026	3,880	-2.14%	3,845	107,100	1,700	35,200	20.71
Jan 23, 2026	3,965	-4.80%	4,038	80,000	1,600	34,800	21.75
Jan 16, 2026	4,165	+3.22%	4,117	75,100	2,700	33,300	12.33
Jan 9, 2026	4,035	+0.12%	3,998	117,000	3,300	34,100	10.33
Dec 30, 2025	4,030	+3.07%	3,998	71,500	ー	ー	ー
Dec 26, 2025	3,910	0.00%	3,892	140,300	5,600	35,200	6.29
Dec 19, 2025	3,910	+7.71%	3,840	175,800	3,000	42,100	14.03
Dec 12, 2025	3,630	+2.25%	3,603	103,600	1,900	36,200	19.05