About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
2,546
JPY
-24
(-0.93%)
Dec 23, 3:30 pm JST
16.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
2,780 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High Nov 8, 2024
2,780 JPY
Yearly Low Aug 5, 2024
1,327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,572 2,572 2,538 2,546 -24 -0.93% 45,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,570 -5.48% 2,657 226,000
Dec 13, 2024 2,719 +2.33% 2,682 130,100 200 203,200 1,016.00
Dec 6, 2024 2,657 +6.28% 2,657 356,200 100 207,100 2,071.00
Nov 29, 2024 2,500 +5.09% 2,442 457,300 100 218,000 2,180.00
Nov 22, 2024 2,379 +2.85% 2,347 334,200 0 181,900
Nov 15, 2024 2,313 -13.79% 2,419 861,700 4,400 256,000 58.18
Nov 8, 2024 2,683 +14.95% 2,604 217,200 900 125,000 138.89
Nov 1, 2024 2,334 +1.61% 2,364 50,300 0 97,700
Oct 25, 2024 2,297 -4.41% 2,293 52,100 0 90,800
Oct 18, 2024 2,403 +2.26% 2,366 34,900 0 91,200
Oct 11, 2024 2,350 -0.63% 2,433 78,300 0 93,700
Oct 4, 2024 2,365 -2.15% 2,361 77,800 0 107,700
Sep 27, 2024 2,417 +2.46% 2,389 119,200 0 113,200
Sep 20, 2024 2,359 +9.98% 2,271 107,900 0 126,400
Sep 13, 2024 2,145 +7.41% 2,073 84,500 0 129,800
Sep 6, 2024 1,997 -7.03% 2,066 131,600 0 150,200
Aug 30, 2024 2,148 +6.07% 2,075 92,500 0 159,500
Aug 23, 2024 2,025 -1.98% 2,016 471,200 0 154,900
Aug 16, 2024 2,066 +6.66% 2,088 164,700 4,800 82,300 17.15
Aug 9, 2024 1,937 +12.16% 1,866 167,800 1,400 63,200 45.14