Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,845 | 2,885 | 2,827 | 2,865 | +35 | +1.24% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,861 | 2,899 | 2,815 | 2,830 | -34 | -1.19% | 12,200 |
May 7, 2025 | 2,865 | 2,880 | 2,823 | 2,864 | +49 | +1.74% | 10,500 |
May 2, 2025 | 2,864 | 2,864 | 2,790 | 2,815 | -28 | -0.98% | 14,700 |
May 1, 2025 | 2,870 | 2,870 | 2,815 | 2,843 | -16 | -0.56% | 10,400 |
Apr 30, 2025 | 2,810 | 2,870 | 2,787 | 2,859 | +64 | +2.29% | 27,800 |
Apr 28, 2025 | 2,730 | 2,815 | 2,730 | 2,795 | +82 | +3.02% | 20,100 |
Apr 25, 2025 | 2,685 | 2,725 | 2,685 | 2,713 | +28 | +1.04% | 12,500 |
Apr 24, 2025 | 2,716 | 2,717 | 2,673 | 2,685 | -15 | -0.56% | 14,400 |
Apr 23, 2025 | 2,774 | 2,774 | 2,690 | 2,700 | -27 | -0.99% | 17,500 |
Apr 22, 2025 | 2,748 | 2,751 | 2,718 | 2,727 | -23 | -0.84% | 10,100 |
Apr 21, 2025 | 2,837 | 2,852 | 2,750 | 2,750 | -105 | -3.68% | 24,300 |
Apr 18, 2025 | 2,790 | 2,855 | 2,769 | 2,855 | +76 | +2.73% | 20,500 |
Apr 17, 2025 | 2,730 | 2,779 | 2,720 | 2,779 | +65 | +2.39% | 25,100 |
Apr 16, 2025 | 2,793 | 2,800 | 2,691 | 2,714 | -36 | -1.31% | 21,100 |
Apr 15, 2025 | 2,645 | 2,750 | 2,645 | 2,750 | +119 | +4.52% | 32,400 |
Apr 14, 2025 | 2,661 | 2,690 | 2,623 | 2,631 | +20 | +0.77% | 33,000 |
Apr 11, 2025 | 2,564 | 2,632 | 2,532 | 2,611 | -53 | -1.99% | 37,200 |
Apr 10, 2025 | 2,711 | 2,711 | 2,564 | 2,664 | +203 | +8.25% | 87,000 |
Apr 9, 2025 | 2,484 | 2,498 | 2,400 | 2,461 | -71 | -2.80% | 40,100 |
Apr 8, 2025 | 2,450 | 2,565 | 2,450 | 2,532 | +223 | +9.66% | 37,200 |