Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,572 | 2,572 | 2,538 | 2,546 | -24 | -0.93% | 45,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,584 | 2,620 | 2,561 | 2,570 | -13 | -0.50% | 36,200 |
Dec 19, 2024 | 2,579 | 2,622 | 2,571 | 2,583 | -71 | -2.68% | 42,800 |
Dec 18, 2024 | 2,697 | 2,708 | 2,632 | 2,654 | +2 | +0.08% | 41,100 |
Dec 17, 2024 | 2,719 | 2,770 | 2,652 | 2,652 | -69 | -2.54% | 75,800 |
Dec 16, 2024 | 2,730 | 2,760 | 2,681 | 2,721 | +2 | +0.07% | 30,100 |
Dec 13, 2024 | 2,676 | 2,721 | 2,666 | 2,719 | +26 | +0.97% | 19,500 |
Dec 12, 2024 | 2,670 | 2,730 | 2,670 | 2,693 | -6 | -0.22% | 35,100 |
Dec 11, 2024 | 2,672 | 2,733 | 2,672 | 2,699 | +32 | +1.20% | 32,300 |
Dec 10, 2024 | 2,658 | 2,682 | 2,634 | 2,667 | +7 | +0.26% | 18,800 |
Dec 9, 2024 | 2,652 | 2,665 | 2,620 | 2,660 | +3 | +0.11% | 24,400 |
Dec 6, 2024 | 2,626 | 2,679 | 2,619 | 2,657 | +28 | +1.07% | 27,000 |
Dec 5, 2024 | 2,695 | 2,698 | 2,610 | 2,629 | -46 | -1.72% | 67,700 |
Dec 4, 2024 | 2,685 | 2,760 | 2,660 | 2,675 | -25 | -0.93% | 71,600 |
Dec 3, 2024 | 2,638 | 2,700 | 2,630 | 2,700 | +48 | +1.81% | 86,900 |
Dec 2, 2024 | 2,590 | 2,667 | 2,590 | 2,652 | +152 | +6.08% | 103,000 |
Nov 29, 2024 | 2,430 | 2,541 | 2,425 | 2,500 | +117 | +4.91% | 324,600 |
Nov 28, 2024 | 2,362 | 2,391 | 2,360 | 2,383 | +9 | +0.38% | 18,100 |
Nov 27, 2024 | 2,351 | 2,393 | 2,350 | 2,374 | +23 | +0.98% | 32,600 |
Nov 26, 2024 | 2,395 | 2,398 | 2,345 | 2,351 | -45 | -1.88% | 32,300 |
Nov 25, 2024 | 2,379 | 2,415 | 2,370 | 2,396 | +17 | +0.71% | 49,700 |