kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,510
JPY
-75
(-2.09%)
Mar 13, 3:30 pm JST
22.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,185 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Jan 16, 2026
4,185 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,555 3,575 3,510 3,510 -75 -2.09% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,610 3,610 3,505 3,585 -45 -1.24% 16,900
Mar 11, 2026 3,635 3,635 3,605 3,630 +15 +0.41% 27,100
Mar 10, 2026 3,600 3,650 3,575 3,615 +40 +1.12% 8,300
Mar 9, 2026 3,600 3,600 3,505 3,575 -140 -3.77% 28,800
Mar 6, 2026 3,760 3,760 3,710 3,715 -45 -1.20% 22,700
Mar 5, 2026 3,730 3,785 3,705 3,760 +60 +1.62% 13,100
Mar 4, 2026 3,640 3,715 3,640 3,700 -50 -1.33% 62,500
Mar 3, 2026 3,700 3,765 3,680 3,750 +45 +1.21% 26,900
Mar 2, 2026 3,730 3,750 3,635 3,705 -95 -2.50% 24,800
Feb 27, 2026 3,760 3,810 3,730 3,800 -5 -0.13% 21,600
Feb 26, 2026 3,855 3,900 3,765 3,805 -5 -0.13% 20,400
Feb 25, 2026 3,750 3,825 3,720 3,810 +90 +2.42% 35,500
Feb 24, 2026 3,705 3,740 3,665 3,720 +45 +1.22% 15,200
Feb 20, 2026 3,720 3,725 3,675 3,675 -45 -1.21% 14,900
Feb 19, 2026 3,680 3,730 3,660 3,720 +90 +2.48% 13,300
Feb 18, 2026 3,645 3,650 3,590 3,630 +5 +0.14% 19,700
Feb 17, 2026 3,565 3,630 3,540 3,625 +115 +3.28% 45,600
Feb 16, 2026 3,420 3,545 3,420 3,510 +145 +4.31% 40,600
Feb 13, 2026 3,700 3,705 3,365 3,365 -615 -15.45% 110,800
Feb 12, 2026 3,880 4,005 3,870 3,980 +95 +2.45% 57,300