ZERO CO.,LTD.(9028) Historical

52 Week High Aug 1, 2025

3,465 JPY

52 Week Low Aug 6, 2024

1,450 JPY

Yearly High Aug 1, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,445	3,465	3,285	3,300	-135	-3.93%	71,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,030	3,445	2,992	3,435	+380	+12.44%	488,000
Jun, 2025	3,225	3,400	3,055	3,055	-165	-5.12%	656,800
May, 2025	2,870	3,240	2,780	3,220	+361	+12.63%	731,500
Apr, 2025	2,878	2,892	2,272	2,859	+6	+0.21%	764,200
Mar, 2025	2,520	3,290	2,439	2,853	+333	+13.21%	1,060,500
Feb, 2025	2,670	2,670	2,430	2,520	-165	-6.15%	844,200
Jan, 2025	2,620	2,726	2,443	2,685	+78	+2.99%	667,300
Dec, 2024	2,590	2,770	2,538	2,607	+107	+4.28%	960,100
Nov, 2024	2,363	2,780	2,260	2,500	+130	+5.49%	1,879,800
Oct, 2024	2,383	2,508	2,226	2,370	-6	-0.25%	265,600
Sep, 2024	2,149	2,498	1,972	2,376	+228	+10.61%	461,600
Aug, 2024	1,885	2,332	1,327	2,148	+263	+13.95%	911,900
Jul, 2024	1,850	1,890	1,822	1,885	+33	+1.78%	64,900
Jun, 2024	1,892	1,892	1,786	1,852	+48	+2.66%	99,000
May, 2024	1,656	1,864	1,641	1,804	+148	+8.94%	115,300
Apr, 2024	1,591	1,689	1,562	1,656	+76	+4.81%	46,500
Mar, 2024	1,532	1,634	1,487	1,580	+44	+2.86%	112,000
Feb, 2024	1,569	1,629	1,417	1,536	-14	-0.90%	81,200
Jan, 2024	1,350	1,580	1,347	1,550	+210	+15.67%	112,600
Dec, 2023	1,355	1,371	1,324	1,340	-15	-1.11%	56,000