Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,590 | 2,770 | 2,538 | 2,546 | +46 | +1.84% | 802,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,363 | 2,780 | 2,260 | 2,500 | +130 | +5.49% | 1,879,800 |
Oct, 2024 | 2,383 | 2,508 | 2,226 | 2,370 | -6 | -0.25% | 265,600 |
Sep, 2024 | 2,149 | 2,498 | 1,972 | 2,376 | +228 | +10.61% | 461,600 |
Aug, 2024 | 1,885 | 2,332 | 1,327 | 2,148 | +263 | +13.95% | 911,900 |
Jul, 2024 | 1,850 | 1,890 | 1,822 | 1,885 | +33 | +1.78% | 64,900 |
Jun, 2024 | 1,892 | 1,892 | 1,786 | 1,852 | +48 | +2.66% | 99,000 |
May, 2024 | 1,656 | 1,864 | 1,641 | 1,804 | +148 | +8.94% | 115,300 |
Apr, 2024 | 1,591 | 1,689 | 1,562 | 1,656 | +76 | +4.81% | 46,500 |
Mar, 2024 | 1,532 | 1,634 | 1,487 | 1,580 | +44 | +2.86% | 112,000 |
Feb, 2024 | 1,569 | 1,629 | 1,417 | 1,536 | -14 | -0.90% | 81,200 |
Jan, 2024 | 1,350 | 1,580 | 1,347 | 1,550 | +210 | +15.67% | 112,600 |
Dec, 2023 | 1,355 | 1,371 | 1,324 | 1,340 | -15 | -1.11% | 56,000 |
Nov, 2023 | 1,420 | 1,424 | 1,286 | 1,355 | -49 | -3.49% | 87,900 |
Oct, 2023 | 1,539 | 1,539 | 1,310 | 1,404 | -135 | -8.77% | 95,900 |
Sep, 2023 | 1,427 | 1,569 | 1,411 | 1,539 | +121 | +8.53% | 104,500 |
Aug, 2023 | 1,303 | 1,526 | 1,296 | 1,418 | +110 | +8.41% | 227,100 |
Jul, 2023 | 1,334 | 1,366 | 1,301 | 1,308 | -26 | -1.95% | 25,300 |
Jun, 2023 | 1,322 | 1,356 | 1,280 | 1,334 | +10 | +0.76% | 58,000 |
May, 2023 | 1,276 | 1,349 | 1,238 | 1,324 | +53 | +4.17% | 38,600 |
Apr, 2023 | 1,278 | 1,285 | 1,218 | 1,271 | -11 | -0.86% | 15,900 |