kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,550
JPY
-45
(-1.25%)
Dec 5, 3:30 pm JST
22.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,540.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,610 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Dec 4, 2025
3,610 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,375 3,610 3,335 3,550 +200 +5.97% 259,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,130 3,350 2,938 3,350 +195 +6.18% 529,200
Oct, 2025 3,100 3,240 2,982 3,155 +45 +1.45% 682,700
Sep, 2025 3,240 3,370 3,095 3,110 -170 -5.18% 773,000
Aug, 2025 3,445 3,465 3,030 3,280 -155 -4.51% 2,148,400
Jul, 2025 3,030 3,445 2,992 3,435 +380 +12.44% 488,000
Jun, 2025 3,225 3,400 3,055 3,055 -165 -5.12% 656,800
May, 2025 2,870 3,240 2,780 3,220 +361 +12.63% 731,500
Apr, 2025 2,878 2,892 2,272 2,859 +6 +0.21% 764,200
Mar, 2025 2,520 3,290 2,439 2,853 +333 +13.21% 1,060,500
Feb, 2025 2,670 2,670 2,430 2,520 -165 -6.15% 844,200
Jan, 2025 2,620 2,726 2,443 2,685 +78 +2.99% 667,300
Dec, 2024 2,590 2,770 2,538 2,607 +107 +4.28% 960,100
Nov, 2024 2,363 2,780 2,260 2,500 +130 +5.49% 1,879,800
Oct, 2024 2,383 2,508 2,226 2,370 -6 -0.25% 265,600
Sep, 2024 2,149 2,498 1,972 2,376 +228 +10.61% 461,600
Aug, 2024 1,885 2,332 1,327 2,148 +263 +13.95% 911,900
Jul, 2024 1,850 1,890 1,822 1,885 +33 +1.78% 64,900
Jun, 2024 1,892 1,892 1,786 1,852 +48 +2.66% 99,000
May, 2024 1,656 1,864 1,641 1,804 +148 +8.94% 115,300
Apr, 2024 1,591 1,689 1,562 1,656 +76 +4.81% 46,500