ZERO CO.,LTD.(9028) Historical

52 Week High Jan 16, 2026

4,185 JPY

52 Week Low May 15, 2025

2,780 JPY

Yearly High Jan 16, 2026

4,185 JPY

Yearly Low Mar 23, 2026

3,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,410	3,675	3,305	3,330	-80	-2.35%	305,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,730	3,785	3,195	3,410	-390	-10.26%	427,300
Feb, 2026	3,875	4,025	3,365	3,800	-80	-2.06%	557,600
Jan, 2026	3,975	4,185	3,745	3,880	-150	-3.72%	379,200
Dec, 2025	3,375	4,090	3,335	4,030	+680	+20.30%	750,700
Nov, 2025	3,130	3,350	2,938	3,350	+195	+6.18%	529,200
Oct, 2025	3,100	3,240	2,982	3,155	+45	+1.45%	682,700
Sep, 2025	3,240	3,370	3,095	3,110	-170	-5.18%	773,000
Aug, 2025	3,445	3,465	3,030	3,280	-155	-4.51%	2,148,400
Jul, 2025	3,030	3,445	2,992	3,435	+380	+12.44%	488,000
Jun, 2025	3,225	3,400	3,055	3,055	-165	-5.12%	656,800
May, 2025	2,870	3,240	2,780	3,220	+361	+12.63%	731,500
Apr, 2025	2,878	2,892	2,272	2,859	+6	+0.21%	764,200
Mar, 2025	2,520	3,290	2,439	2,853	+333	+13.21%	1,060,500
Feb, 2025	2,670	2,670	2,430	2,520	-165	-6.15%	844,200
Jan, 2025	2,620	2,726	2,443	2,685	+78	+2.99%	667,300
Dec, 2024	2,590	2,770	2,538	2,607	+107	+4.28%	960,100
Nov, 2024	2,363	2,780	2,260	2,500	+130	+5.49%	1,879,800
Oct, 2024	2,383	2,508	2,226	2,370	-6	-0.25%	265,600
Sep, 2024	2,149	2,498	1,972	2,376	+228	+10.61%	461,600
Aug, 2024	1,885	2,332	1,327	2,148	+263	+13.95%	911,900