kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,775
JPY
+145
(+3.99%)
Dec 15, 2:59 pm JST
24.34
USD
Dec 15, 12:59 am EST
Result
PTS
outside of trading hours
3,775
Dec 15, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Dec 11, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,375 3,780 3,335 3,775 +425 +12.69% 382,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 789 810 760 769 -23 -2.90% 212,000
Feb, 2019 800 829 784 792 -8 -1.00% 70,300
Jan, 2019 751 829 751 800 -5 -0.62% 59,700
Dec, 2018 890 901 743 805 -88 -9.85% 80,600
Nov, 2018 926 997 885 893 -38 -4.08% 83,800
Oct, 2018 1,108 1,145 911 931 -175 -15.82% 80,200
Sep, 2018 1,126 1,148 1,048 1,106 -20 -1.78% 41,400
Aug, 2018 1,111 1,155 1,045 1,126 +10 +0.90% 51,100
Jul, 2018 1,207 1,249 1,001 1,116 -90 -7.46% 136,900
Jun, 2018 1,386 1,417 1,202 1,206 -178 -12.86% 77,800
May, 2018 1,592 1,620 1,351 1,384 -208 -13.07% 112,900
Apr, 2018 1,522 1,620 1,500 1,592 +100 +6.70% 30,200
Mar, 2018 1,479 1,724 1,400 1,492 -3 -0.20% 92,100
Feb, 2018 1,605 1,615 1,370 1,495 -130 -8.00% 156,800
Jan, 2018 1,587 1,645 1,565 1,625 +39 +2.46% 75,900
Dec, 2017 1,629 1,645 1,530 1,586 -42 -2.58% 118,100
Nov, 2017 1,610 1,650 1,584 1,628 +22 +1.37% 85,900
Oct, 2017 1,665 1,674 1,580 1,606 -66 -3.95% 126,400
Sep, 2017 1,709 1,714 1,605 1,672 -40 -2.34% 85,200
Aug, 2017 1,740 1,819 1,575 1,712 -25 -1.44% 172,200