ZERO CO.,LTD.(9028) Historical

52 Week High Dec 11, 2025

3,695 JPY

52 Week Low Apr 7, 2025

2,272 JPY

Yearly High Dec 11, 2025

3,695 JPY

Yearly Low Apr 7, 2025

2,272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,375	3,780	3,335	3,775	+425	+12.69%	382,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	891	993	881	990	+90	+10.00%	41,000
Oct, 2020	863	943	856	900	+52	+6.13%	27,500
Sep, 2020	884	929	830	848	-46	-5.15%	49,200
Aug, 2020	864	898	824	894	+39	+4.56%	41,700
Jul, 2020	881	924	821	855	-13	-1.50%	53,300
Jun, 2020	902	942	856	868	-33	-3.66%	69,900
May, 2020	823	920	823	901	+75	+9.08%	40,600
Apr, 2020	834	857	727	826	-28	-3.28%	53,100
Mar, 2020	901	950	700	854	-76	-8.17%	260,100
Feb, 2020	976	1,088	930	930	-101	-9.80%	78,700
Jan, 2020	1,071	1,129	1,000	1,031	-80	-7.20%	76,500
Dec, 2019	1,148	1,174	1,083	1,111	-39	-3.39%	70,300
Nov, 2019	1,040	1,159	1,011	1,150	+99	+9.42%	99,300
Oct, 2019	1,028	1,087	979	1,051	+25	+2.44%	100,300
Sep, 2019	960	1,102	932	1,026	+67	+6.99%	99,600
Aug, 2019	880	1,080	801	959	+64	+7.15%	301,400
Jul, 2019	804	972	792	895	+94	+11.74%	429,100
Jun, 2019	810	939	772	801	-12	-1.48%	273,700
May, 2019	772	842	772	813	+41	+5.31%	131,000
Apr, 2019	769	822	767	772	+3	+0.39%	145,700