kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,775
JPY
+145
(+3.99%)
Dec 15, 2:59 pm JST
24.34
USD
Dec 15, 12:59 am EST
Result
PTS
outside of trading hours
3,775
Dec 15, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Dec 11, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,375 3,780 3,335 3,775 +425 +12.69% 382,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,044 1,060 980 1,035 -9 -0.86% 30,700
Jun, 2022 1,062 1,130 1,021 1,044 -18 -1.69% 79,100
May, 2022 1,014 1,099 1,007 1,062 +48 +4.73% 80,600
Apr, 2022 1,035 1,037 991 1,014 -11 -1.07% 55,800
Mar, 2022 987 1,025 964 1,025 +41 +4.17% 47,000
Feb, 2022 992 1,013 971 984 -10 -1.01% 56,000
Jan, 2022 1,008 1,011 983 994 -13 -1.29% 69,600
Dec, 2021 1,029 1,048 985 1,007 -30 -2.89% 193,800
Nov, 2021 1,238 1,248 1,017 1,037 -201 -16.24% 105,300
Oct, 2021 1,210 1,254 1,162 1,238 +28 +2.31% 123,800
Sep, 2021 1,254 1,289 1,127 1,210 -30 -2.42% 73,100
Aug, 2021 1,438 1,438 1,160 1,240 -228 -15.53% 135,100
Jul, 2021 1,284 1,520 1,247 1,468 +184 +14.33% 99,800
Jun, 2021 1,368 1,420 1,281 1,284 -62 -4.61% 158,800
May, 2021 1,143 1,408 1,130 1,346 +215 +19.01% 122,200
Apr, 2021 1,099 1,143 1,090 1,131 +36 +3.29% 74,400
Mar, 2021 1,031 1,116 1,015 1,095 +86 +8.52% 147,500
Feb, 2021 995 1,033 979 1,009 +15 +1.51% 112,200
Jan, 2021 934 1,060 926 994 +60 +6.42% 298,600
Dec, 2020 990 990 914 934 -56 -5.66% 97,200