kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,775
JPY
+145
(+3.99%)
Dec 15, 2:59 pm JST
24.34
USD
Dec 15, 12:59 am EST
Result
PTS
outside of trading hours
3,775
Dec 15, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Dec 11, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,375 3,780 3,335 3,775 +425 +12.69% 382,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,532 1,634 1,487 1,580 +44 +2.86% 112,000
Feb, 2024 1,569 1,629 1,417 1,536 -14 -0.90% 81,200
Jan, 2024 1,350 1,580 1,347 1,550 +210 +15.67% 112,600
Dec, 2023 1,355 1,371 1,324 1,340 -15 -1.11% 56,000
Nov, 2023 1,420 1,424 1,286 1,355 -49 -3.49% 87,900
Oct, 2023 1,539 1,539 1,310 1,404 -135 -8.77% 95,900
Sep, 2023 1,427 1,569 1,411 1,539 +121 +8.53% 104,500
Aug, 2023 1,303 1,526 1,296 1,418 +110 +8.41% 227,100
Jul, 2023 1,334 1,366 1,301 1,308 -26 -1.95% 25,300
Jun, 2023 1,322 1,356 1,280 1,334 +10 +0.76% 58,000
May, 2023 1,276 1,349 1,238 1,324 +53 +4.17% 38,600
Apr, 2023 1,278 1,285 1,218 1,271 -11 -0.86% 15,900
Mar, 2023 1,232 1,282 1,172 1,282 +51 +4.14% 29,000
Feb, 2023 1,203 1,240 1,195 1,231 +19 +1.57% 21,700
Jan, 2023 1,152 1,227 1,144 1,212 +13 +1.08% 12,900
Dec, 2022 1,193 1,250 1,117 1,199 +21 +1.78% 32,700
Nov, 2022 1,075 1,242 1,075 1,178 +107 +9.99% 56,700
Oct, 2022 1,051 1,099 1,033 1,071 +19 +1.81% 19,200
Sep, 2022 1,046 1,076 1,023 1,052 +4 +0.38% 46,700
Aug, 2022 1,035 1,054 1,010 1,048 +13 +1.26% 32,700