kabutan

ZERO CO.,LTD.(9028) Historical

9028
TSE Standard
ZERO CO.,LTD.
3,775
JPY
+145
(+3.99%)
Dec 15, 2:59 pm JST
24.34
USD
Dec 15, 12:59 am EST
Result
PTS
outside of trading hours
3,775
Dec 15, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,695 JPY
52 Week Low Apr 7, 2025
2,272 JPY
Yearly High Dec 11, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,375 3,780 3,335 3,775 +425 +12.69% 382,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 405 410 380 380 -25 -6.17% 99,000
Jun, 2007 405 409 383 405 +7 +1.76% 201,000
May, 2007 380 405 370 398 +13 +3.38% 133,900
Apr, 2007 419 420 360 385 -35 -8.33% 138,200
Mar, 2007 390 420 359 420 +31 +7.97% 353,100
Feb, 2007 398 409 350 389 -8 -2.02% 321,700
Jan, 2007 417 445 384 397 -21 -5.02% 274,600
Dec, 2006 404 468 386 418 +15 +3.72% 868,500
Nov, 2006 352 440 291 403 +52 +14.81% 1,598,900
Oct, 2006 360 405 319 351 -4 -1.13% 1,215,200
Sep, 2006 382 420 341 355 -47 -11.69% 1,283,900
Aug, 2006 464 490 369 402 -57 -12.42% 7,754,100
Jul, 2006 700 700 451 459 -241 -34.43% 166,400
Jun, 2006 905 905 682 700 -212 -23.25% 198,600
May, 2006 816 1,066 773 912 +96 +11.76% 367,903
Apr, 2006 819 954 773 816 -3 -0.37% 210,302
Mar, 2006 939 946 766 819 -127 -13.42% 328,803
Feb, 2006 1,463 1,466 823 946 -453 -32.38% 309,603
Jan, 2006 1,199 1,533 1,199 1,399 +196 +16.29% 165,902
Dec, 2005 1,096 1,299 1,066 1,203 +140 +13.17% 317,103