Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,938 | 3,090 | 1,719 | 3,030 | +1,080 | +55.38% | 19,690,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,586 | 2,119 | 1,403 | 1,950 | +342 | +21.27% | 18,971,800 |
2022 | 1,246 | 1,638 | 1,054 | 1,608 | +376 | +30.52% | 16,775,500 |
2021 | 1,022 | 1,496 | 981 | 1,232 | +210 | +20.55% | 18,518,400 |
2020 | 1,622 | 1,650 | 943 | 1,022 | -638 | -38.43% | 17,469,300 |
2019 | 1,563 | 1,896 | 1,538 | 1,660 | +57 | +3.56% | 19,824,400 |
2018 | 2,000 | 2,096 | 1,449 | 1,603 | -394 | -19.73% | 22,655,000 |
2017 | 1,553 | 2,050 | 1,325 | 1,997 | +460 | +29.93% | 27,708,600 |
2016 | 1,605 | 1,645 | 1,008 | 1,537 | -69 | -4.30% | 23,179,100 |
2015 | 1,262 | 1,628 | 1,146 | 1,606 | +368 | +29.73% | 34,170,100 |
2014 | 778 | 1,263 | 676 | 1,238 | +463 | +59.74% | 50,148,600 |
2013 | 702 | 889 | 610 | 775 | ー | ー% | 95,888,400 |