kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
2,809
JPY
-49
(-1.71%)
Apr 30, 11:30 am JST
17.53
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,814
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
3,620 JPY
52 Week Low May 2, 2025
2,609 JPY
Yearly High Feb 19, 2026
3,620 JPY
Yearly Low Mar 30, 2026
2,804 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,245 3,620 2,793 2,809 -471 -14.36% 6,170,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,120 3,580 2,212 3,280 +190 +6.15% 27,579,100
2024 1,938 3,135 1,719 3,090 +1,140 +58.46% 20,179,000
2023 1,586 2,119 1,403 1,950 +342 +21.27% 18,971,800
2022 1,246 1,638 1,054 1,608 +376 +30.52% 16,775,500
2021 1,022 1,496 981 1,232 +210 +20.55% 18,518,400
2020 1,622 1,650 943 1,022 -638 -38.43% 17,469,300
2019 1,563 1,896 1,538 1,660 +57 +3.56% 19,824,400
2018 2,000 2,096 1,449 1,603 -394 -19.73% 22,655,000
2017 1,553 2,050 1,325 1,997 +460 +29.93% 27,708,600
2016 1,605 1,645 1,008 1,537 -69 -4.30% 23,179,100
2015 1,262 1,628 1,146 1,606 +368 +29.73% 34,170,100
2014 778 1,263 676 1,238 +463 +59.74% 50,148,600
2013 702 889 610 775 ー ー% 95,888,400