kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
3,290
JPY
+15
(+0.46%)
Jan 29, 3:30 pm JST
21.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,314.5
Jan 29, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,580 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
3,580 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,245 3,365 3,210 3,290 +10 +0.30% 1,250,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,120 3,580 2,212 3,280 +190 +6.15% 27,579,100
2024 1,938 3,135 1,719 3,090 +1,140 +58.46% 20,179,000
2023 1,586 2,119 1,403 1,950 +342 +21.27% 18,971,800
2022 1,246 1,638 1,054 1,608 +376 +30.52% 16,775,500
2021 1,022 1,496 981 1,232 +210 +20.55% 18,518,400
2020 1,622 1,650 943 1,022 -638 -38.43% 17,469,300
2019 1,563 1,896 1,538 1,660 +57 +3.56% 19,824,400
2018 2,000 2,096 1,449 1,603 -394 -19.73% 22,655,000
2017 1,553 2,050 1,325 1,997 +460 +29.93% 27,708,600
2016 1,605 1,645 1,008 1,537 -69 -4.30% 23,179,100
2015 1,262 1,628 1,146 1,606 +368 +29.73% 34,170,100
2014 778 1,263 676 1,238 +463 +59.74% 50,148,600
2013 702 889 610 775 ー ー% 95,888,400