Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,245	3,620	2,985	2,986	-294	-8.96%	4,033,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,120	3,580	2,212	3,280	+190	+6.15%	27,579,100
2024	1,938	3,135	1,719	3,090	+1,140	+58.46%	20,179,000
2023	1,586	2,119	1,403	1,950	+342	+21.27%	18,971,800
2022	1,246	1,638	1,054	1,608	+376	+30.52%	16,775,500
2021	1,022	1,496	981	1,232	+210	+20.55%	18,518,400
2020	1,622	1,650	943	1,022	-638	-38.43%	17,469,300
2019	1,563	1,896	1,538	1,660	+57	+3.56%	19,824,400
2018	2,000	2,096	1,449	1,603	-394	-19.73%	22,655,000
2017	1,553	2,050	1,325	1,997	+460	+29.93%	27,708,600
2016	1,605	1,645	1,008	1,537	-69	-4.30%	23,179,100
2015	1,262	1,628	1,146	1,606	+368	+29.73%	34,170,100
2014	778	1,263	676	1,238	+463	+59.74%	50,148,600
2013	702	889	610	775	ー	ー%	95,888,400