kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
3,300
JPY
+25
(+0.76%)
Jan 29, 2:45 pm JST
21.56
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
3,299.5
Jan 29, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,580 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
3,580 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,270 3,300 3,230 3,300 +25 +0.76% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,275 3,290 3,260 3,275 -25 -0.76% 55,600
Jan 27, 2026 3,265 3,305 3,235 3,300 +20 +0.61% 80,900
Jan 26, 2026 3,295 3,315 3,270 3,280 -50 -1.50% 58,000
Jan 23, 2026 3,355 3,365 3,315 3,330 0 0.00% 67,900
Jan 22, 2026 3,290 3,345 3,290 3,330 +55 +1.68% 101,200
Jan 21, 2026 3,290 3,295 3,260 3,275 -40 -1.21% 49,900
Jan 20, 2026 3,320 3,350 3,305 3,315 -5 -0.15% 53,600
Jan 19, 2026 3,335 3,360 3,295 3,320 -5 -0.15% 46,500
Jan 16, 2026 3,265 3,330 3,265 3,325 +40 +1.22% 78,300
Jan 15, 2026 3,230 3,300 3,230 3,285 +20 +0.61% 55,100
Jan 14, 2026 3,230 3,275 3,225 3,265 +35 +1.08% 108,900
Jan 13, 2026 3,250 3,265 3,210 3,230 0 0.00% 65,000
Jan 9, 2026 3,250 3,255 3,225 3,230 +10 +0.31% 36,100
Jan 8, 2026 3,215 3,235 3,210 3,220 -10 -0.31% 32,600
Jan 7, 2026 3,230 3,265 3,225 3,230 -30 -0.92% 67,000
Jan 6, 2026 3,250 3,275 3,225 3,260 +30 +0.93% 78,400
Jan 5, 2026 3,245 3,280 3,225 3,230 -50 -1.52% 95,900
Dec 30, 2025 3,245 3,310 3,220 3,280 +50 +1.55% 212,400
Dec 29, 2025 3,210 3,245 3,195 3,230 +30 +0.94% 131,100
Dec 26, 2025 3,165 3,200 3,165 3,200 +40 +1.27% 42,300