Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,465 | 2,497 | 2,462 | 2,487 | +13 | +0.53% | 47,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,485 | 2,489 | 2,469 | 2,474 | +5 | +0.20% | 92,600 |
Apr 15, 2025 | 2,505 | 2,505 | 2,464 | 2,469 | -15 | -0.60% | 68,300 |
Apr 14, 2025 | 2,482 | 2,495 | 2,476 | 2,484 | +19 | +0.77% | 49,900 |
Apr 11, 2025 | 2,401 | 2,467 | 2,398 | 2,465 | -77 | -3.03% | 82,700 |
Apr 10, 2025 | 2,590 | 2,590 | 2,490 | 2,542 | +152 | +6.36% | 124,400 |
Apr 9, 2025 | 2,400 | 2,450 | 2,362 | 2,390 | -86 | -3.47% | 139,100 |
Apr 8, 2025 | 2,420 | 2,486 | 2,420 | 2,476 | +171 | +7.42% | 177,500 |
Apr 7, 2025 | 2,224 | 2,361 | 2,212 | 2,305 | -165 | -6.68% | 194,600 |
Apr 4, 2025 | 2,455 | 2,483 | 2,419 | 2,470 | -85 | -3.33% | 170,400 |
Apr 3, 2025 | 2,580 | 2,593 | 2,528 | 2,555 | -121 | -4.52% | 108,900 |
Apr 2, 2025 | 2,690 | 2,698 | 2,657 | 2,676 | 0 | 0.00% | 129,700 |
Apr 1, 2025 | 2,722 | 2,736 | 2,673 | 2,676 | -8 | -0.30% | 96,400 |
Mar 31, 2025 | 2,687 | 2,710 | 2,635 | 2,684 | -52 | -1.90% | 146,000 |
Mar 28, 2025 | 2,710 | 2,742 | 2,701 | 2,736 | -58 | -2.08% | 154,000 |
Mar 27, 2025 | 2,751 | 2,794 | 2,751 | 2,794 | +29 | +1.05% | 160,300 |
Mar 26, 2025 | 2,773 | 2,785 | 2,751 | 2,765 | -8 | -0.29% | 127,300 |
Mar 25, 2025 | 2,766 | 2,792 | 2,755 | 2,773 | -13 | -0.47% | 134,200 |
Mar 24, 2025 | 2,816 | 2,816 | 2,780 | 2,786 | -25 | -0.89% | 118,900 |
Mar 21, 2025 | 2,807 | 2,844 | 2,807 | 2,811 | -8 | -0.28% | 134,000 |
Mar 19, 2025 | 2,812 | 2,839 | 2,800 | 2,819 | +32 | +1.15% | 117,100 |