kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
2,991
JPY
-44
(-1.45%)
Dec 5, 12:51 pm JST
19.29
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
2,989.9
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,580 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
3,580 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,030 3,035 2,981 2,991 -44 -1.45% 51,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,010 3,035 3,010 3,035 +25 +0.83% 94,600
Dec 3, 2025 3,045 3,045 3,010 3,010 -50 -1.63% 96,700
Dec 2, 2025 3,090 3,090 3,040 3,060 -30 -0.97% 86,300
Dec 1, 2025 3,185 3,185 3,085 3,090 -105 -3.29% 106,500
Nov 28, 2025 3,200 3,220 3,195 3,195 -10 -0.31% 78,400
Nov 27, 2025 3,240 3,290 3,200 3,205 +80 +2.56% 160,500
Nov 26, 2025 3,080 3,125 3,080 3,125 +45 +1.46% 51,100
Nov 25, 2025 3,115 3,115 3,065 3,080 -20 -0.65% 60,200
Nov 21, 2025 3,060 3,100 3,045 3,100 +50 +1.64% 75,700
Nov 20, 2025 3,040 3,065 3,000 3,050 +60 +2.01% 130,300
Nov 19, 2025 3,000 3,040 2,976 2,990 -50 -1.64% 170,500
Nov 18, 2025 2,993 3,040 2,965 3,040 +67 +2.25% 186,400
Nov 17, 2025 3,055 3,060 2,952 2,973 -302 -9.22% 324,900
Nov 14, 2025 3,250 3,275 3,240 3,275 -10 -0.30% 70,800
Nov 13, 2025 3,270 3,300 3,260 3,285 +15 +0.46% 53,400
Nov 12, 2025 3,250 3,310 3,235 3,270 +20 +0.62% 52,000
Nov 11, 2025 3,280 3,315 3,230 3,250 -10 -0.31% 70,600
Nov 10, 2025 3,260 3,265 3,230 3,260 +45 +1.40% 84,600
Nov 7, 2025 3,200 3,220 3,175 3,215 +25 +0.78% 51,100
Nov 6, 2025 3,165 3,210 3,140 3,190 -10 -0.31% 134,800