Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,010 | 3,075 | 3,010 | 3,035 | +30 | +1.00% | 75,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,010 | 3,040 | 2,992 | 3,005 | +16 | +0.54% | 110,300 |
Dec 19, 2024 | 2,937 | 3,000 | 2,937 | 2,989 | +35 | +1.18% | 141,000 |
Dec 18, 2024 | 2,970 | 2,970 | 2,918 | 2,954 | -17 | -0.57% | 68,100 |
Dec 17, 2024 | 2,980 | 2,994 | 2,951 | 2,971 | +6 | +0.20% | 68,200 |
Dec 16, 2024 | 3,030 | 3,030 | 2,955 | 2,965 | -65 | -2.15% | 128,300 |
Dec 13, 2024 | 3,000 | 3,045 | 3,000 | 3,030 | +25 | +0.83% | 100,100 |
Dec 12, 2024 | 3,025 | 3,040 | 3,005 | 3,005 | -10 | -0.33% | 104,800 |
Dec 11, 2024 | 2,967 | 3,035 | 2,951 | 3,015 | +10 | +0.33% | 133,600 |
Dec 10, 2024 | 3,065 | 3,065 | 3,000 | 3,005 | -35 | -1.15% | 105,600 |
Dec 9, 2024 | 3,020 | 3,065 | 3,000 | 3,040 | +30 | +1.00% | 98,200 |
Dec 6, 2024 | 3,070 | 3,070 | 2,998 | 3,010 | -60 | -1.95% | 100,900 |
Dec 5, 2024 | 3,015 | 3,085 | 3,000 | 3,070 | +55 | +1.82% | 129,600 |
Dec 4, 2024 | 3,015 | 3,040 | 2,996 | 3,015 | -30 | -0.99% | 111,700 |
Dec 3, 2024 | 3,070 | 3,090 | 3,025 | 3,045 | +45 | +1.50% | 205,300 |
Dec 2, 2024 | 2,972 | 3,005 | 2,931 | 3,000 | +30 | +1.01% | 116,000 |
Nov 29, 2024 | 3,020 | 3,035 | 2,939 | 2,970 | -30 | -1.00% | 190,500 |
Nov 28, 2024 | 2,980 | 3,020 | 2,967 | 3,000 | +39 | +1.32% | 178,200 |
Nov 27, 2024 | 2,917 | 2,974 | 2,886 | 2,961 | +16 | +0.54% | 173,800 |
Nov 26, 2024 | 2,866 | 2,950 | 2,866 | 2,945 | +80 | +2.79% | 127,300 |
Nov 25, 2024 | 2,900 | 2,950 | 2,865 | 2,865 | +40 | +1.42% | 304,500 |