kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
3,085
JPY
+45
(+1.48%)
Dec 12, 3:30 pm JST
19.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,580 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
3,580 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,075 3,095 3,055 3,085 +45 +1.48% 70,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,055 3,065 3,030 3,040 +15 +0.50% 53,500
Dec 10, 2025 3,025 3,050 3,010 3,025 -15 -0.49% 166,700
Dec 9, 2025 3,060 3,080 3,030 3,040 -20 -0.65% 63,900
Dec 8, 2025 3,040 3,080 3,010 3,060 +66 +2.20% 71,500
Dec 5, 2025 3,030 3,035 2,981 2,994 -41 -1.35% 116,200
Dec 4, 2025 3,010 3,035 3,010 3,035 +25 +0.83% 94,600
Dec 3, 2025 3,045 3,045 3,010 3,010 -50 -1.63% 96,700
Dec 2, 2025 3,090 3,090 3,040 3,060 -30 -0.97% 86,300
Dec 1, 2025 3,185 3,185 3,085 3,090 -105 -3.29% 106,500
Nov 28, 2025 3,200 3,220 3,195 3,195 -10 -0.31% 78,400
Nov 27, 2025 3,240 3,290 3,200 3,205 +80 +2.56% 160,500
Nov 26, 2025 3,080 3,125 3,080 3,125 +45 +1.46% 51,100
Nov 25, 2025 3,115 3,115 3,065 3,080 -20 -0.65% 60,200
Nov 21, 2025 3,060 3,100 3,045 3,100 +50 +1.64% 75,700
Nov 20, 2025 3,040 3,065 3,000 3,050 +60 +2.01% 130,300
Nov 19, 2025 3,000 3,040 2,976 2,990 -50 -1.64% 170,500
Nov 18, 2025 2,993 3,040 2,965 3,040 +67 +2.25% 186,400
Nov 17, 2025 3,055 3,060 2,952 2,973 -302 -9.22% 324,900
Nov 14, 2025 3,250 3,275 3,240 3,275 -10 -0.30% 70,800
Nov 13, 2025 3,270 3,300 3,260 3,285 +15 +0.46% 53,400