Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,985	3,040	2,985	2,986	-69	-2.26%	149,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,095	3,095	3,040	3,055	-65	-2.08%	99,200
Mar 11, 2026	3,170	3,170	3,115	3,120	+45	+1.46%	79,400
Mar 10, 2026	3,165	3,165	3,075	3,075	-35	-1.13%	118,000
Mar 9, 2026	3,040	3,140	3,040	3,110	-120	-3.72%	136,800
Mar 6, 2026	3,240	3,255	3,205	3,230	-70	-2.12%	78,400
Mar 5, 2026	3,265	3,340	3,260	3,300	+70	+2.17%	111,700
Mar 4, 2026	3,340	3,350	3,190	3,230	-170	-5.00%	146,700
Mar 3, 2026	3,440	3,440	3,385	3,400	-55	-1.59%	120,800
Mar 2, 2026	3,475	3,500	3,440	3,455	-45	-1.29%	125,600
Feb 27, 2026	3,515	3,515	3,455	3,500	-10	-0.28%	135,300
Feb 26, 2026	3,525	3,560	3,495	3,510	-10	-0.28%	75,700
Feb 25, 2026	3,530	3,540	3,505	3,520	-35	-0.98%	80,300
Feb 24, 2026	3,575	3,595	3,540	3,555	+20	+0.57%	76,900
Feb 20, 2026	3,585	3,585	3,525	3,535	-85	-2.35%	65,800
Feb 19, 2026	3,580	3,620	3,560	3,620	+55	+1.54%	49,400
Feb 18, 2026	3,570	3,615	3,555	3,565	0	0.00%	51,300
Feb 17, 2026	3,500	3,570	3,470	3,565	+95	+2.74%	89,600
Feb 16, 2026	3,500	3,510	3,395	3,470	-55	-1.56%	130,200
Feb 13, 2026	3,490	3,545	3,405	3,525	+30	+0.86%	152,400
Feb 12, 2026	3,490	3,515	3,480	3,495	+10	+0.29%	111,100