Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low May 2, 2025

2,609 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Mar 30, 2026

2,804 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,808	2,830	2,793	2,814	-44	-1.54%	50,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,822	2,858	2,820	2,858	+29	+1.03%	82,100
Apr 27, 2026	2,820	2,832	2,804	2,829	-4	-0.14%	72,700
Apr 24, 2026	2,861	2,868	2,822	2,833	-28	-0.98%	60,900
Apr 23, 2026	2,851	2,874	2,843	2,861	-29	-1.00%	69,300
Apr 22, 2026	2,911	2,935	2,870	2,890	-55	-1.87%	79,400
Apr 21, 2026	2,960	2,968	2,932	2,945	-2	-0.07%	59,000
Apr 20, 2026	3,005	3,005	2,945	2,947	-33	-1.11%	48,200
Apr 17, 2026	2,995	3,030	2,980	2,980	-50	-1.65%	58,200
Apr 16, 2026	3,035	3,080	3,015	3,030	0	0.00%	65,800
Apr 15, 2026	3,015	3,060	3,015	3,030	+15	+0.50%	53,700
Apr 14, 2026	3,025	3,040	3,005	3,015	0	0.00%	42,500
Apr 13, 2026	3,030	3,035	2,995	3,015	-25	-0.82%	54,600
Apr 10, 2026	3,055	3,075	3,025	3,040	+5	+0.16%	64,700
Apr 9, 2026	3,065	3,095	3,035	3,035	-40	-1.30%	77,000
Apr 8, 2026	3,100	3,100	3,060	3,075	+40	+1.32%	61,500
Apr 7, 2026	2,988	3,045	2,988	3,035	+20	+0.66%	52,900
Apr 6, 2026	3,005	3,020	2,987	3,015	+41	+1.38%	72,900
Apr 3, 2026	2,968	2,988	2,962	2,974	+6	+0.20%	74,600
Apr 2, 2026	2,990	3,010	2,951	2,968	0	0.00%	86,500
Apr 1, 2026	2,961	2,968	2,929	2,968	+73	+2.52%	77,600