kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
2,991
JPY
-44
(-1.45%)
Dec 5, 12:46 pm JST
19.28
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
2,989.9
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,580 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
3,580 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,185 3,185 2,981 2,991 -204 -6.38% 435,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,195 +3.06% 3,181 350,200 900 38,400 42.67
Nov 21, 2025 3,100 -5.34% 3,008 887,800 600 43,600 72.67
Nov 14, 2025 3,275 +1.87% 3,265 331,400 300 39,000 130.00
Nov 7, 2025 3,215 +0.63% 3,190 406,400 400 36,300 90.75
Oct 31, 2025 3,195 -0.93% 3,182 453,400 2,600 30,900 11.88
Oct 24, 2025 3,225 +0.94% 3,232 273,400 1,200 27,400 22.83
Oct 17, 2025 3,195 +1.43% 3,157 254,700 1,200 29,000 24.17
Oct 10, 2025 3,150 -1.72% 3,200 378,500 2,600 23,000 8.85
Oct 3, 2025 3,205 -4.19% 3,237 390,800 2,900 20,000 6.90
Sep 26, 2025 3,345 +0.60% 3,307 257,900 1,300 20,600 15.85
Sep 19, 2025 3,325 -0.45% 3,313 255,700 1,500 18,900 12.60
Sep 12, 2025 3,340 0.00% 3,343 418,300 1,800 19,000 10.56
Sep 5, 2025 3,340 -2.20% 3,373 353,700 1,500 19,800 13.20
Aug 29, 2025 3,415 +0.89% 3,387 396,200 3,700 22,800 6.16
Aug 22, 2025 3,385 +1.50% 3,378 324,400 3,100 26,100 8.42
Aug 15, 2025 3,335 -0.45% 3,402 549,100 6,000 27,300 4.55
Aug 8, 2025 3,350 +3.88% 3,286 393,500 6,900 38,000 5.51
Aug 1, 2025 3,225 +4.37% 3,185 730,500 8,000 29,200 3.65
Jul 25, 2025 3,090 -0.96% 3,083 400,400 65,100 32,600 0.50
Jul 18, 2025 3,120 -0.64% 3,125 437,100 17,700 29,400 1.66