9025 Konoike Transport Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	2,482	2,551	2,462	2,542	+77	+3.12%	269,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,465	-0.20%	2,413	718,300	4,000	47,000	11.75
Apr 4, 2025	2,470	-9.72%	2,602	651,400	4,300	64,800	15.07
Mar 28, 2025	2,736	-2.67%	2,765	694,700	4,200	75,300	17.93
Mar 21, 2025	2,811	+2.85%	2,792	545,000	5,200	70,300	13.52
Mar 14, 2025	2,733	-4.54%	2,747	1,127,700	5,200	70,200	13.50
Mar 7, 2025	2,863	-2.75%	2,903	752,600	1,500	64,200	42.80
Feb 28, 2025	2,944	+1.20%	2,906	901,900	1,000	67,600	67.60
Feb 21, 2025	2,909	-4.78%	2,909	1,437,700	59,200	72,200	1.22
Feb 14, 2025	3,055	+0.49%	3,061	473,600	8,300	59,500	7.17
Feb 7, 2025	3,040	-3.95%	3,072	798,600	12,900	52,500	4.07
Jan 31, 2025	3,165	+6.32%	3,088	830,100	84,800	55,300	0.65
Jan 24, 2025	2,977	+1.09%	2,947	417,500	13,900	51,000	3.67
Jan 17, 2025	2,945	-1.80%	2,933	454,700	14,300	56,500	3.95
Jan 10, 2025	2,999	-2.94%	3,052	634,000	16,600	62,100	3.74
Dec 30, 2024	3,090	-0.64%	3,107	202,200	ー	ー	ー
Dec 27, 2024	3,110	+3.49%	3,077	471,800	16,800	78,000	4.64
Dec 20, 2024	3,005	-0.83%	2,985	515,900	14,500	56,800	3.92
Dec 13, 2024	3,030	+0.66%	3,017	542,300	14,200	67,400	4.75
Dec 6, 2024	3,010	+1.35%	3,029	663,500	13,400	89,000	6.64
Nov 29, 2024	2,970	+5.13%	2,938	974,300	12,700	91,000	7.17

Konoike Transport Co.,Ltd.(9025) Historical

Latest Weekly Price

Weekly Margin Balance