Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low May 2, 2025

2,609 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Mar 30, 2026

2,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,820	2,858	2,793	2,814	-19	-0.67%	204,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,833	-4.93%	2,893	316,800	800	40,100	50.13
Apr 17, 2026	2,980	-1.97%	3,019	274,800	1,100	36,500	33.18
Apr 10, 2026	3,040	+2.22%	3,039	329,000	1,200	36,100	30.08
Apr 3, 2026	2,974	-0.44%	2,919	458,900	800	35,200	44.00
Mar 27, 2026	2,987	+0.95%	2,969	390,600	1,000	35,800	35.80
Mar 19, 2026	2,959	-0.90%	3,004	309,100	900	36,900	41.00
Mar 13, 2026	2,986	-7.55%	3,072	583,000	500	36,800	73.60
Mar 6, 2026	3,230	-7.71%	3,332	583,200	600	31,200	52.00
Feb 27, 2026	3,500	-0.99%	3,519	368,200	2,600	33,400	12.85
Feb 20, 2026	3,535	+0.28%	3,526	386,300	600	35,600	59.33
Feb 13, 2026	3,525	+3.98%	3,478	403,200	7,500	36,700	4.89
Feb 6, 2026	3,390	+2.11%	3,369	297,000	1,700	28,800	16.94
Jan 30, 2026	3,320	-0.30%	3,289	326,600	1,500	37,400	24.93
Jan 23, 2026	3,330	+0.15%	3,320	319,100	900	38,000	42.22
Jan 16, 2026	3,325	+2.94%	3,270	307,300	1,100	38,000	34.55
Jan 9, 2026	3,230	-1.52%	3,240	310,000	1,000	38,300	38.30
Dec 30, 2025	3,280	+2.50%	3,243	343,500	ー	ー	ー
Dec 26, 2025	3,200	+2.56%	3,150	305,900	2,200	44,700	20.32
Dec 19, 2025	3,120	+1.13%	3,101	353,300	1,600	41,900	26.19
Dec 12, 2025	3,085	+3.04%	3,044	426,400	700	43,700	62.43