Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,985	3,040	2,985	2,986	-69	-2.26%	149,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,986	-7.55%	3,072	583,000	ー	ー	ー
Mar 6, 2026	3,230	-7.71%	3,332	583,200	600	31,200	52.00
Feb 27, 2026	3,500	-0.99%	3,519	368,200	2,600	33,400	12.85
Feb 20, 2026	3,535	+0.28%	3,526	386,300	600	35,600	59.33
Feb 13, 2026	3,525	+3.98%	3,478	403,200	7,500	36,700	4.89
Feb 6, 2026	3,390	+2.11%	3,369	297,000	1,700	28,800	16.94
Jan 30, 2026	3,320	-0.30%	3,289	326,600	1,500	37,400	24.93
Jan 23, 2026	3,330	+0.15%	3,320	319,100	900	38,000	42.22
Jan 16, 2026	3,325	+2.94%	3,270	307,300	1,100	38,000	34.55
Jan 9, 2026	3,230	-1.52%	3,240	310,000	1,000	38,300	38.30
Dec 30, 2025	3,280	+2.50%	3,243	343,500	ー	ー	ー
Dec 26, 2025	3,200	+2.56%	3,150	305,900	2,200	44,700	20.32
Dec 19, 2025	3,120	+1.13%	3,101	353,300	1,600	41,900	26.19
Dec 12, 2025	3,085	+3.04%	3,044	426,400	700	43,700	62.43
Dec 5, 2025	2,994	-6.29%	3,042	500,300	500	42,800	85.60
Nov 28, 2025	3,195	+3.06%	3,181	350,200	900	38,400	42.67
Nov 21, 2025	3,100	-5.34%	3,008	887,800	600	43,600	72.67
Nov 14, 2025	3,275	+1.87%	3,265	331,400	300	39,000	130.00
Nov 7, 2025	3,215	+0.63%	3,190	406,400	400	36,300	90.75
Oct 31, 2025	3,195	-0.93%	3,182	453,400	2,600	30,900	11.88