Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Aug 12, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Aug 12, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,295	3,315	3,230	3,300	-30	-0.90%	229,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,330	+0.15%	3,320	319,100	900	38,000	42.22
Jan 16, 2026	3,325	+2.94%	3,270	307,300	1,100	38,000	34.55
Jan 9, 2026	3,230	-1.52%	3,240	310,000	1,000	38,300	38.30
Dec 30, 2025	3,280	+2.50%	3,243	343,500	ー	ー	ー
Dec 26, 2025	3,200	+2.56%	3,150	305,900	2,200	44,700	20.32
Dec 19, 2025	3,120	+1.13%	3,101	353,300	1,600	41,900	26.19
Dec 12, 2025	3,085	+3.04%	3,044	426,400	700	43,700	62.43
Dec 5, 2025	2,994	-6.29%	3,042	500,300	500	42,800	85.60
Nov 28, 2025	3,195	+3.06%	3,181	350,200	900	38,400	42.67
Nov 21, 2025	3,100	-5.34%	3,008	887,800	600	43,600	72.67
Nov 14, 2025	3,275	+1.87%	3,265	331,400	300	39,000	130.00
Nov 7, 2025	3,215	+0.63%	3,190	406,400	400	36,300	90.75
Oct 31, 2025	3,195	-0.93%	3,182	453,400	2,600	30,900	11.88
Oct 24, 2025	3,225	+0.94%	3,232	273,400	1,200	27,400	22.83
Oct 17, 2025	3,195	+1.43%	3,157	254,700	1,200	29,000	24.17
Oct 10, 2025	3,150	-1.72%	3,200	378,500	2,600	23,000	8.85
Oct 3, 2025	3,205	-4.19%	3,237	390,800	2,900	20,000	6.90
Sep 26, 2025	3,345	+0.60%	3,307	257,900	1,300	20,600	15.85
Sep 19, 2025	3,325	-0.45%	3,313	255,700	1,500	18,900	12.60
Sep 12, 2025	3,340	0.00%	3,343	418,300	1,800	19,000	10.56