Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,010 | 3,075 | 3,010 | 3,030 | +25 | +0.83% | 92,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,005 | -0.83% | 2,985 | 515,900 | ー | ー | ー |
Dec 13, 2024 | 3,030 | +0.66% | 3,017 | 542,300 | 14,200 | 67,400 | 4.75 |
Dec 6, 2024 | 3,010 | +1.35% | 3,029 | 663,500 | 13,400 | 89,000 | 6.64 |
Nov 29, 2024 | 2,970 | +5.13% | 2,938 | 974,300 | 12,700 | 91,000 | 7.17 |
Nov 22, 2024 | 2,825 | +5.96% | 2,767 | 464,900 | 8,600 | 57,200 | 6.65 |
Nov 15, 2024 | 2,666 | +6.22% | 2,661 | 893,700 | 7,900 | 64,900 | 8.22 |
Nov 8, 2024 | 2,510 | +2.57% | 2,476 | 248,400 | 12,300 | 49,400 | 4.02 |
Nov 1, 2024 | 2,447 | -0.20% | 2,494 | 298,200 | 10,700 | 36,200 | 3.38 |
Oct 25, 2024 | 2,452 | -5.47% | 2,507 | 182,300 | 10,300 | 35,400 | 3.44 |
Oct 18, 2024 | 2,594 | +1.57% | 2,579 | 174,600 | 10,500 | 32,700 | 3.11 |
Oct 11, 2024 | 2,554 | -1.31% | 2,589 | 317,400 | 10,100 | 36,500 | 3.61 |
Oct 4, 2024 | 2,588 | +2.37% | 2,531 | 335,000 | 12,400 | 28,100 | 2.27 |
Sep 27, 2024 | 2,528 | +3.69% | 2,512 | 254,800 | 10,200 | 29,900 | 2.93 |
Sep 20, 2024 | 2,438 | +2.57% | 2,399 | 177,600 | 10,100 | 24,700 | 2.45 |
Sep 13, 2024 | 2,377 | -2.46% | 2,387 | 224,400 | 10,500 | 26,000 | 2.48 |
Sep 6, 2024 | 2,437 | -0.57% | 2,451 | 215,700 | 10,800 | 27,500 | 2.55 |
Aug 30, 2024 | 2,451 | +4.03% | 2,442 | 421,600 | 14,900 | 40,200 | 2.70 |
Aug 23, 2024 | 2,356 | -1.17% | 2,382 | 192,800 | 13,500 | 22,700 | 1.68 |
Aug 16, 2024 | 2,384 | +14.45% | 2,370 | 503,700 | 16,000 | 28,800 | 1.80 |
Aug 9, 2024 | 2,083 | -3.74% | 2,062 | 390,400 | 12,600 | 20,800 | 1.65 |