About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
3,030
JPY
+25
(+0.83%)
Dec 23, 3:30 pm JST
19.44
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
3,044.5
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
3,090 JPY
52 Week Low Feb 13, 2024
1,719 JPY
Yearly High Dec 3, 2024
3,090 JPY
Yearly Low Feb 13, 2024
1,719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,010 3,075 3,010 3,030 +25 +0.83% 92,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,005 -0.83% 2,985 515,900
Dec 13, 2024 3,030 +0.66% 3,017 542,300 14,200 67,400 4.75
Dec 6, 2024 3,010 +1.35% 3,029 663,500 13,400 89,000 6.64
Nov 29, 2024 2,970 +5.13% 2,938 974,300 12,700 91,000 7.17
Nov 22, 2024 2,825 +5.96% 2,767 464,900 8,600 57,200 6.65
Nov 15, 2024 2,666 +6.22% 2,661 893,700 7,900 64,900 8.22
Nov 8, 2024 2,510 +2.57% 2,476 248,400 12,300 49,400 4.02
Nov 1, 2024 2,447 -0.20% 2,494 298,200 10,700 36,200 3.38
Oct 25, 2024 2,452 -5.47% 2,507 182,300 10,300 35,400 3.44
Oct 18, 2024 2,594 +1.57% 2,579 174,600 10,500 32,700 3.11
Oct 11, 2024 2,554 -1.31% 2,589 317,400 10,100 36,500 3.61
Oct 4, 2024 2,588 +2.37% 2,531 335,000 12,400 28,100 2.27
Sep 27, 2024 2,528 +3.69% 2,512 254,800 10,200 29,900 2.93
Sep 20, 2024 2,438 +2.57% 2,399 177,600 10,100 24,700 2.45
Sep 13, 2024 2,377 -2.46% 2,387 224,400 10,500 26,000 2.48
Sep 6, 2024 2,437 -0.57% 2,451 215,700 10,800 27,500 2.55
Aug 30, 2024 2,451 +4.03% 2,442 421,600 14,900 40,200 2.70
Aug 23, 2024 2,356 -1.17% 2,382 192,800 13,500 22,700 1.68
Aug 16, 2024 2,384 +14.45% 2,370 503,700 16,000 28,800 1.80
Aug 9, 2024 2,083 -3.74% 2,062 390,400 12,600 20,800 1.65