kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
3,000
JPY
-35
(-1.15%)
Dec 5, 1:36 pm JST
19.35
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,999.8
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,580 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
3,580 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,185 3,185 2,981 3,000 -195 -6.10% 442,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,115 3,290 3,065 3,195 +95 +3.06% 350,200
Nov 21, 2025 3,055 3,100 2,952 3,100 -175 -5.34% 887,800
Nov 14, 2025 3,260 3,315 3,230 3,275 +60 +1.87% 331,400
Nov 7, 2025 3,180 3,240 3,140 3,215 +20 +0.63% 406,400
Oct 31, 2025 3,250 3,290 3,115 3,195 -30 -0.93% 453,400
Oct 24, 2025 3,220 3,270 3,185 3,225 +30 +0.94% 273,400
Oct 17, 2025 3,085 3,215 3,070 3,195 +45 +1.43% 254,700
Oct 10, 2025 3,230 3,265 3,125 3,150 -55 -1.72% 378,500
Oct 3, 2025 3,295 3,305 3,155 3,205 -140 -4.19% 390,800
Sep 26, 2025 3,335 3,350 3,265 3,345 +20 +0.60% 257,900
Sep 19, 2025 3,340 3,360 3,265 3,325 -15 -0.45% 255,700
Sep 12, 2025 3,385 3,420 3,275 3,340 0 0.00% 418,300
Sep 5, 2025 3,405 3,445 3,305 3,340 -75 -2.20% 353,700
Aug 29, 2025 3,355 3,470 3,270 3,415 +30 +0.89% 396,200
Aug 22, 2025 3,320 3,425 3,315 3,385 +50 +1.50% 324,400
Aug 15, 2025 3,500 3,580 3,315 3,335 -15 -0.45% 549,100
Aug 8, 2025 3,175 3,400 3,175 3,350 +125 +3.88% 393,500
Aug 1, 2025 3,090 3,400 3,025 3,225 +135 +4.37% 730,500
Jul 25, 2025 3,120 3,140 3,045 3,090 -30 -0.96% 400,400
Jul 18, 2025 3,140 3,160 3,075 3,120 -20 -0.64% 437,100