Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,732 | 2,940 | 2,726 | 2,903 | +173 | +6.34% | 320,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,634 | 2,744 | 2,631 | 2,730 | +97 | +3.68% | 424,000 |
May 2, 2025 | 2,603 | 2,644 | 2,597 | 2,633 | +55 | +2.13% | 328,000 |
Apr 25, 2025 | 2,533 | 2,591 | 2,514 | 2,578 | +19 | +0.74% | 316,000 |
Apr 18, 2025 | 2,482 | 2,570 | 2,462 | 2,559 | +94 | +3.81% | 321,400 |
Apr 11, 2025 | 2,224 | 2,590 | 2,212 | 2,465 | -5 | -0.20% | 718,300 |
Apr 4, 2025 | 2,687 | 2,736 | 2,419 | 2,470 | -266 | -9.72% | 651,400 |
Mar 28, 2025 | 2,816 | 2,816 | 2,701 | 2,736 | -75 | -2.67% | 694,700 |
Mar 21, 2025 | 2,734 | 2,844 | 2,718 | 2,811 | +78 | +2.85% | 545,000 |
Mar 14, 2025 | 2,850 | 2,857 | 2,647 | 2,733 | -130 | -4.54% | 1,127,700 |
Mar 7, 2025 | 2,978 | 2,990 | 2,823 | 2,863 | -81 | -2.75% | 752,600 |
Feb 28, 2025 | 2,880 | 2,964 | 2,824 | 2,944 | +35 | +1.20% | 901,900 |
Feb 21, 2025 | 2,835 | 3,015 | 2,760 | 2,909 | -146 | -4.78% | 1,437,700 |
Feb 14, 2025 | 3,060 | 3,110 | 3,020 | 3,055 | +15 | +0.49% | 473,600 |
Feb 7, 2025 | 3,130 | 3,155 | 3,020 | 3,040 | -125 | -3.95% | 798,600 |
Jan 31, 2025 | 2,998 | 3,185 | 2,981 | 3,165 | +188 | +6.32% | 830,100 |
Jan 24, 2025 | 2,964 | 2,995 | 2,910 | 2,977 | +32 | +1.09% | 417,500 |
Jan 17, 2025 | 2,983 | 2,998 | 2,877 | 2,945 | -54 | -1.80% | 454,700 |
Jan 10, 2025 | 3,120 | 3,125 | 2,999 | 2,999 | -91 | -2.94% | 634,000 |
Dec 30, 2024 | 3,115 | 3,135 | 3,085 | 3,090 | -20 | -0.64% | 202,200 |
Dec 27, 2024 | 3,010 | 3,130 | 3,010 | 3,110 | +105 | +3.49% | 471,800 |