Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Aug 12, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Aug 12, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,295	3,315	3,230	3,290	-40	-1.20%	254,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,335	3,365	3,260	3,330	+5	+0.15%	319,100
Jan 16, 2026	3,250	3,330	3,210	3,325	+95	+2.94%	307,300
Jan 9, 2026	3,245	3,280	3,210	3,230	-50	-1.52%	310,000
Dec 30, 2025	3,210	3,310	3,195	3,280	+80	+2.50%	343,500
Dec 26, 2025	3,130	3,200	3,085	3,200	+80	+2.56%	305,900
Dec 19, 2025	3,085	3,140	3,055	3,120	+35	+1.13%	353,300
Dec 12, 2025	3,040	3,095	3,010	3,085	+91	+3.04%	426,400
Dec 5, 2025	3,185	3,185	2,981	2,994	-201	-6.29%	500,300
Nov 28, 2025	3,115	3,290	3,065	3,195	+95	+3.06%	350,200
Nov 21, 2025	3,055	3,100	2,952	3,100	-175	-5.34%	887,800
Nov 14, 2025	3,260	3,315	3,230	3,275	+60	+1.87%	331,400
Nov 7, 2025	3,180	3,240	3,140	3,215	+20	+0.63%	406,400
Oct 31, 2025	3,250	3,290	3,115	3,195	-30	-0.93%	453,400
Oct 24, 2025	3,220	3,270	3,185	3,225	+30	+0.94%	273,400
Oct 17, 2025	3,085	3,215	3,070	3,195	+45	+1.43%	254,700
Oct 10, 2025	3,230	3,265	3,125	3,150	-55	-1.72%	378,500
Oct 3, 2025	3,295	3,305	3,155	3,205	-140	-4.19%	390,800
Sep 26, 2025	3,335	3,350	3,265	3,345	+20	+0.60%	257,900
Sep 19, 2025	3,340	3,360	3,265	3,325	-15	-0.45%	255,700
Sep 12, 2025	3,385	3,420	3,275	3,340	0	0.00%	418,300