Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,010 | 3,075 | 3,010 | 3,030 | +25 | +0.83% | 92,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,030 | 3,040 | 2,918 | 3,005 | -25 | -0.83% | 515,900 |
Dec 13, 2024 | 3,020 | 3,065 | 2,951 | 3,030 | +20 | +0.66% | 542,300 |
Dec 6, 2024 | 2,972 | 3,090 | 2,931 | 3,010 | +40 | +1.35% | 663,500 |
Nov 29, 2024 | 2,900 | 3,035 | 2,865 | 2,970 | +145 | +5.13% | 974,300 |
Nov 22, 2024 | 2,639 | 2,852 | 2,632 | 2,825 | +159 | +5.96% | 464,900 |
Nov 15, 2024 | 2,550 | 2,767 | 2,527 | 2,666 | +156 | +6.22% | 893,700 |
Nov 8, 2024 | 2,483 | 2,525 | 2,429 | 2,510 | +63 | +2.57% | 248,400 |
Nov 1, 2024 | 2,451 | 2,532 | 2,447 | 2,447 | -5 | -0.20% | 298,200 |
Oct 25, 2024 | 2,593 | 2,597 | 2,451 | 2,452 | -142 | -5.47% | 182,300 |
Oct 18, 2024 | 2,579 | 2,600 | 2,548 | 2,594 | +40 | +1.57% | 174,600 |
Oct 11, 2024 | 2,610 | 2,648 | 2,528 | 2,554 | -34 | -1.31% | 317,400 |
Oct 4, 2024 | 2,454 | 2,601 | 2,435 | 2,588 | +60 | +2.37% | 335,000 |
Sep 27, 2024 | 2,450 | 2,577 | 2,433 | 2,528 | +90 | +3.69% | 254,800 |
Sep 20, 2024 | 2,379 | 2,461 | 2,325 | 2,438 | +61 | +2.57% | 177,600 |
Sep 13, 2024 | 2,432 | 2,438 | 2,345 | 2,377 | -60 | -2.46% | 224,400 |
Sep 6, 2024 | 2,450 | 2,501 | 2,396 | 2,437 | -14 | -0.57% | 215,700 |
Aug 30, 2024 | 2,346 | 2,531 | 2,325 | 2,451 | +95 | +4.03% | 421,600 |
Aug 23, 2024 | 2,382 | 2,442 | 2,316 | 2,356 | -28 | -1.17% | 192,800 |
Aug 16, 2024 | 2,400 | 2,415 | 2,310 | 2,384 | +301 | +14.45% | 503,700 |
Aug 9, 2024 | 2,014 | 2,143 | 1,919 | 2,083 | -81 | -3.74% | 390,400 |