Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low May 2, 2025

2,609 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Mar 30, 2026

2,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,820	2,858	2,793	2,809	-24	-0.85%	206,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,005	3,005	2,822	2,833	-147	-4.93%	316,800
Apr 17, 2026	3,030	3,080	2,980	2,980	-60	-1.97%	274,800
Apr 10, 2026	3,005	3,100	2,987	3,040	+66	+2.22%	329,000
Apr 3, 2026	2,832	3,010	2,804	2,974	-13	-0.44%	458,900
Mar 27, 2026	2,927	3,050	2,860	2,987	+28	+0.95%	390,600
Mar 19, 2026	3,015	3,050	2,959	2,959	-27	-0.90%	309,100
Mar 13, 2026	3,040	3,170	2,985	2,986	-244	-7.55%	583,000
Mar 6, 2026	3,475	3,500	3,190	3,230	-270	-7.71%	583,200
Feb 27, 2026	3,575	3,595	3,455	3,500	-35	-0.99%	368,200
Feb 20, 2026	3,500	3,620	3,395	3,535	+10	+0.28%	386,300
Feb 13, 2026	3,450	3,545	3,405	3,525	+135	+3.98%	403,200
Feb 6, 2026	3,320	3,440	3,305	3,390	+70	+2.11%	297,000
Jan 30, 2026	3,295	3,325	3,230	3,320	-10	-0.30%	326,600
Jan 23, 2026	3,335	3,365	3,260	3,330	+5	+0.15%	319,100
Jan 16, 2026	3,250	3,330	3,210	3,325	+95	+2.94%	307,300
Jan 9, 2026	3,245	3,280	3,210	3,230	-50	-1.52%	310,000
Dec 30, 2025	3,210	3,310	3,195	3,280	+80	+2.50%	343,500
Dec 26, 2025	3,130	3,200	3,085	3,200	+80	+2.56%	305,900
Dec 19, 2025	3,085	3,140	3,055	3,120	+35	+1.13%	353,300
Dec 12, 2025	3,040	3,095	3,010	3,085	+91	+3.04%	426,400