Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,015	3,030	2,981	3,010	+24	+0.80%	21,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,040	3,170	2,985	2,986	-244	-7.55%	583,000
Mar 6, 2026	3,475	3,500	3,190	3,230	-270	-7.71%	583,200
Feb 27, 2026	3,575	3,595	3,455	3,500	-35	-0.99%	368,200
Feb 20, 2026	3,500	3,620	3,395	3,535	+10	+0.28%	386,300
Feb 13, 2026	3,450	3,545	3,405	3,525	+135	+3.98%	403,200
Feb 6, 2026	3,320	3,440	3,305	3,390	+70	+2.11%	297,000
Jan 30, 2026	3,295	3,325	3,230	3,320	-10	-0.30%	326,600
Jan 23, 2026	3,335	3,365	3,260	3,330	+5	+0.15%	319,100
Jan 16, 2026	3,250	3,330	3,210	3,325	+95	+2.94%	307,300
Jan 9, 2026	3,245	3,280	3,210	3,230	-50	-1.52%	310,000
Dec 30, 2025	3,210	3,310	3,195	3,280	+80	+2.50%	343,500
Dec 26, 2025	3,130	3,200	3,085	3,200	+80	+2.56%	305,900
Dec 19, 2025	3,085	3,140	3,055	3,120	+35	+1.13%	353,300
Dec 12, 2025	3,040	3,095	3,010	3,085	+91	+3.04%	426,400
Dec 5, 2025	3,185	3,185	2,981	2,994	-201	-6.29%	500,300
Nov 28, 2025	3,115	3,290	3,065	3,195	+95	+3.06%	350,200
Nov 21, 2025	3,055	3,100	2,952	3,100	-175	-5.34%	887,800
Nov 14, 2025	3,260	3,315	3,230	3,275	+60	+1.87%	331,400
Nov 7, 2025	3,180	3,240	3,140	3,215	+20	+0.63%	406,400
Oct 31, 2025	3,250	3,290	3,115	3,195	-30	-0.93%	453,400