Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,972 | 3,090 | 2,918 | 3,030 | +60 | +2.02% | 1,907,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,485 | 3,035 | 2,429 | 2,970 | +459 | +18.28% | 2,628,700 |
Oct, 2024 | 2,491 | 2,648 | 2,447 | 2,511 | +20 | +0.80% | 1,187,300 |
Sep, 2024 | 2,450 | 2,577 | 2,325 | 2,491 | +40 | +1.63% | 945,300 |
Aug, 2024 | 2,393 | 2,531 | 1,919 | 2,451 | +40 | +1.66% | 1,660,500 |
Jul, 2024 | 2,398 | 2,479 | 2,266 | 2,411 | +13 | +0.54% | 1,294,900 |
Jun, 2024 | 2,291 | 2,448 | 2,250 | 2,398 | +139 | +6.15% | 1,777,000 |
May, 2024 | 2,285 | 2,464 | 2,131 | 2,259 | -26 | -1.14% | 1,456,400 |
Apr, 2024 | 2,195 | 2,321 | 2,129 | 2,285 | +95 | +4.34% | 1,991,400 |
Mar, 2024 | 1,846 | 2,207 | 1,769 | 2,190 | +334 | +18.00% | 2,301,500 |
Feb, 2024 | 1,966 | 1,977 | 1,719 | 1,856 | -116 | -5.88% | 1,456,900 |
Jan, 2024 | 1,938 | 1,980 | 1,911 | 1,972 | +22 | +1.13% | 1,083,400 |
Dec, 2023 | 1,977 | 1,989 | 1,799 | 1,950 | -19 | -0.96% | 1,466,400 |
Nov, 2023 | 1,992 | 2,031 | 1,812 | 1,969 | -15 | -0.76% | 2,090,200 |
Oct, 2023 | 1,955 | 1,985 | 1,822 | 1,984 | +50 | +2.59% | 1,478,600 |
Sep, 2023 | 2,051 | 2,119 | 1,921 | 1,934 | -109 | -5.34% | 1,690,100 |
Aug, 2023 | 1,786 | 2,069 | 1,704 | 2,043 | +262 | +14.71% | 2,309,700 |
Jul, 2023 | 1,663 | 1,807 | 1,640 | 1,781 | +131 | +7.94% | 1,483,500 |
Jun, 2023 | 1,506 | 1,677 | 1,460 | 1,650 | +135 | +8.91% | 2,060,900 |
May, 2023 | 1,612 | 1,718 | 1,496 | 1,515 | -77 | -4.84% | 1,518,300 |
Apr, 2023 | 1,495 | 1,620 | 1,434 | 1,592 | +103 | +6.92% | 1,348,800 |