kabutan

Konoike Transport Co.,Ltd.(9025) Historical

9025
TSE Prime
Konoike Transport Co.,Ltd.
3,000
JPY
-35
(-1.15%)
Dec 5, 1:36 pm JST
19.35
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,999.8
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,580 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
3,580 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,185 3,185 2,981 3,000 -195 -6.10% 442,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,180 3,315 2,952 3,195 0 0.00% 1,975,800
Oct, 2025 3,270 3,290 3,070 3,195 -85 -2.59% 1,586,100
Sep, 2025 3,405 3,445 3,255 3,280 -135 -3.95% 1,450,300
Aug, 2025 3,245 3,580 3,175 3,415 +185 +5.73% 1,743,600
Jul, 2025 2,934 3,400 2,873 3,230 +285 +9.68% 2,520,100
Jun, 2025 2,800 2,977 2,789 2,945 +99 +3.48% 2,769,100
May, 2025 2,612 3,015 2,609 2,846 +230 +8.79% 2,342,400
Apr, 2025 2,722 2,736 2,212 2,616 -68 -2.53% 2,048,200
Mar, 2025 2,978 2,990 2,635 2,684 -260 -8.83% 3,266,000
Feb, 2025 3,130 3,155 2,760 2,944 -221 -6.98% 3,611,800
Jan, 2025 3,120 3,185 2,877 3,165 +75 +2.43% 2,336,300
Dec, 2024 2,972 3,135 2,918 3,090 +120 +4.04% 2,395,700
Nov, 2024 2,485 3,035 2,429 2,970 +459 +18.28% 2,628,700
Oct, 2024 2,491 2,648 2,447 2,511 +20 +0.80% 1,187,300
Sep, 2024 2,450 2,577 2,325 2,491 +40 +1.63% 945,300
Aug, 2024 2,393 2,531 1,919 2,451 +40 +1.66% 1,660,500
Jul, 2024 2,398 2,479 2,266 2,411 +13 +0.54% 1,294,900
Jun, 2024 2,291 2,448 2,250 2,398 +139 +6.15% 1,777,000
May, 2024 2,285 2,464 2,131 2,259 -26 -1.14% 1,456,400
Apr, 2024 2,195 2,321 2,129 2,285 +95 +4.34% 1,991,400