Konoike Transport Co.,Ltd.(9025) Historical

52 Week High Feb 19, 2026

3,620 JPY

52 Week Low May 2, 2025

2,609 JPY

Yearly High Feb 19, 2026

3,620 JPY

Yearly Low Mar 30, 2026

2,804 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,961	3,100	2,793	2,809	-86	-2.97%	1,366,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,475	3,500	2,804	2,895	-605	-17.29%	2,086,100
Feb, 2026	3,320	3,620	3,305	3,500	+180	+5.42%	1,454,700
Jan, 2026	3,245	3,365	3,210	3,320	+40	+1.22%	1,263,000
Dec, 2025	3,185	3,310	2,981	3,280	+85	+2.66%	1,929,400
Nov, 2025	3,180	3,315	2,952	3,195	0	0.00%	1,975,800
Oct, 2025	3,270	3,290	3,070	3,195	-85	-2.59%	1,586,100
Sep, 2025	3,405	3,445	3,255	3,280	-135	-3.95%	1,450,300
Aug, 2025	3,245	3,580	3,175	3,415	+185	+5.73%	1,743,600
Jul, 2025	2,934	3,400	2,873	3,230	+285	+9.68%	2,520,100
Jun, 2025	2,800	2,977	2,789	2,945	+99	+3.48%	2,769,100
May, 2025	2,612	3,015	2,609	2,846	+230	+8.79%	2,342,400
Apr, 2025	2,722	2,736	2,212	2,616	-68	-2.53%	2,048,200
Mar, 2025	2,978	2,990	2,635	2,684	-260	-8.83%	3,266,000
Feb, 2025	3,130	3,155	2,760	2,944	-221	-6.98%	3,611,800
Jan, 2025	3,120	3,185	2,877	3,165	+75	+2.43%	2,336,300
Dec, 2024	2,972	3,135	2,918	3,090	+120	+4.04%	2,395,700
Nov, 2024	2,485	3,035	2,429	2,970	+459	+18.28%	2,628,700
Oct, 2024	2,491	2,648	2,447	2,511	+20	+0.80%	1,187,300
Sep, 2024	2,450	2,577	2,325	2,491	+40	+1.63%	945,300
Aug, 2024	2,393	2,531	1,919	2,451	+40	+1.66%	1,660,500