kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
4,939
JPY
+51
(+1.04%)
Dec 5, 3:10 pm JST
31.94
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
4,933.9
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low Apr 7, 2025
2,961 JPY
Yearly High Oct 7, 2025
5,871 JPY
Yearly Low Apr 7, 2025
2,961 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,200 5,871 2,961 4,939 +1,731 +53.96% 287,377,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,933 3,855 1,914 3,208 +1,251 +63.92% 317,903,800
2023 1,437 2,029 1,278 1,957 +515 +35.71% 339,288,100
2022 1,096 1,580 1,041 1,442 +366 +34.01% 337,855,400
2021 1,005 1,480 930 1,076 +65 +6.43% 483,071,100
2020 1,775 1,863 901 1,011 -784 -43.68% 386,488,200
2019 1,900 2,020 1,681 1,795 -119 -6.22% 227,352,800
2018 2,157 2,261 1,769 1,914 -217 -10.18% 302,439,600
2017 2,094 2,227 1,808 2,131 +35 +1.67% 370,293,000
2016 2,453 2,487 1,577 2,096 -385 -15.52% 333,518,800
2015 2,460 3,695 2,224 2,481 +15 +0.61% 298,031,700
2014 1,600 2,547 1,565 2,466 ー ー% 177,408,800