Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,933 | 3,855 | 1,914 | 3,219 | +1,262 | +64.49% | 313,477,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,437.0 | 2,029.0 | 1,278.0 | 1,957.0 | +515.0 | +35.71% | 339,288,100 |
2022 | 1,096.0 | 1,580.0 | 1,041.0 | 1,442.0 | +366.0 | +34.01% | 337,855,400 |
2021 | 1,005.0 | 1,480.0 | 930.0 | 1,076.0 | +65.0 | +6.43% | 483,071,100 |
2020 | 1,775.0 | 1,863.0 | 901.0 | 1,011.0 | -784.0 | -43.68% | 386,488,200 |
2019 | 1,900.0 | 2,020.0 | 1,681.0 | 1,795.0 | -119.0 | -6.22% | 227,352,800 |
2018 | 2,157.0 | 2,261.0 | 1,769.0 | 1,914.0 | -217.0 | -10.18% | 302,439,600 |
2017 | 2,094.0 | 2,227.0 | 1,808.0 | 2,131.0 | +35.0 | +1.67% | 370,293,000 |
2016 | 2,453.0 | 2,487.0 | 1,577.0 | 2,096.0 | -385.0 | -15.52% | 333,518,800 |
2015 | 2,460.0 | 3,695.0 | 2,224.0 | 2,481.0 | +15.0 | +0.61% | 298,031,700 |
2014 | 1,600.0 | 2,547.0 | 1,565.0 | 2,466.0 | ー | ー% | 177,408,800 |