SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low Apr 7, 2025

2,961 JPY

Yearly High Oct 7, 2025

5,871 JPY

Yearly Low Apr 7, 2025

2,961 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,330	4,466	3,967	4,070	-234	-5.44%	17,301,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,200	5,871	2,961	4,304	+1,096	+34.16%	307,380,300
2024	1,933	3,855	1,914	3,208	+1,251	+63.92%	317,903,800
2023	1,437	2,029	1,278	1,957	+515	+35.71%	339,288,100
2022	1,096	1,580	1,041	1,442	+366	+34.01%	337,855,400
2021	1,005	1,480	930	1,076	+65	+6.43%	483,071,100
2020	1,775	1,863	901	1,011	-784	-43.68%	386,488,200
2019	1,900	2,020	1,681	1,795	-119	-6.22%	227,352,800
2018	2,157	2,261	1,769	1,914	-217	-10.18%	302,439,600
2017	2,094	2,227	1,808	2,131	+35	+1.67%	370,293,000
2016	2,453	2,487	1,577	2,096	-385	-15.52%	333,518,800
2015	2,460	3,695	2,224	2,481	+15	+0.61%	298,031,700
2014	1,600	2,547	1,565	2,466	ー	ー%	177,408,800