kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
4,916
JPY
+28
(+0.57%)
Dec 5, 2:28 pm JST
31.76
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
4,917.3
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low Apr 7, 2025
2,961 JPY
Yearly High Oct 7, 2025
5,871 JPY
Yearly Low Apr 7, 2025
2,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,837 5,044 4,786 4,916 +67 +1.38% 5,895,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,849 -0.80% 4,913 6,385,100 491,300 192,800 0.39
Nov 21, 2025 4,888 -3.51% 4,862 22,145,500 533,700 190,800 0.36
Nov 14, 2025 5,066 -3.23% 5,167 9,564,900 531,100 176,700 0.33
Nov 7, 2025 5,235 -3.43% 5,356 5,932,200 627,300 155,100 0.25
Oct 31, 2025 5,421 +0.26% 5,400 4,944,900 654,500 126,100 0.19
Oct 24, 2025 5,407 -2.51% 5,470 4,596,800 694,500 136,800 0.20
Oct 17, 2025 5,546 -1.79% 5,555 3,985,700 826,500 107,400 0.13
Oct 10, 2025 5,647 +3.10% 5,697 6,205,500 873,100 93,500 0.11
Oct 3, 2025 5,477 +0.22% 5,417 6,459,700 767,200 126,300 0.16
Sep 26, 2025 5,465 -2.34% 5,451 6,746,700 2,386,800 142,200 0.06
Sep 19, 2025 5,596 -0.43% 5,643 6,019,600 1,106,000 166,500 0.15
Sep 12, 2025 5,620 +3.98% 5,586 5,338,800 959,200 184,600 0.19
Sep 5, 2025 5,405 +1.08% 5,326 4,052,100 869,400 144,200 0.17
Aug 29, 2025 5,347 +1.50% 5,229 4,709,400 848,800 142,100 0.17
Aug 22, 2025 5,268 +0.38% 5,167 5,211,600 822,900 151,700 0.18
Aug 15, 2025 5,248 +3.45% 5,201 6,488,200 759,500 147,900 0.19
Aug 8, 2025 5,073 +19.00% 4,713 9,295,200 648,500 219,200 0.34
Aug 1, 2025 4,263 +2.33% 4,175 6,843,700 524,700 329,900 0.63
Jul 25, 2025 4,166 +0.10% 4,256 6,557,800 511,600 350,600 0.69
Jul 18, 2025 4,162 -4.65% 4,211 8,896,700 673,800 304,400 0.45