kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
3,407.0
JPY
+9.0
(+0.26%)
Apr 18, 10:09 am JST
23.91
USD
Apr 17, 9:10 pm EDT
Result
PTS
outside of trading hours
3,412.3
Apr 18, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
3,855.0 JPY
52 Week Low May 10, 2024
1,945.0 JPY
Yearly High Mar 14, 2025
3,748.0 JPY
Yearly Low Apr 7, 2025
2,961.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,319 3,420 3,267 3,407 +117 +3.56% 2,648,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,290.0 +3.79% 3,112.8 5,268,700 215,100 244,000 1.13
Apr 4, 2025 3,170.0 -9.43% 3,232.0 5,257,700 264,500 233,000 0.88
Mar 28, 2025 3,500.0 -4.19% 3,563.4 6,688,400 532,100 183,300 0.34
Mar 21, 2025 3,653.0 -0.63% 3,652.9 5,648,000 1,114,900 154,800 0.14
Mar 14, 2025 3,676.0 +10.22% 3,528.5 6,326,800 851,300 173,400 0.20
Mar 7, 2025 3,335.0 +5.60% 3,291.3 4,160,600 564,200 280,200 0.50
Feb 28, 2025 3,158.0 +3.24% 3,124.2 3,956,400 435,400 382,600 0.88
Feb 21, 2025 3,059.0 -4.17% 3,151.1 4,086,600 337,200 430,300 1.28
Feb 14, 2025 3,192.0 -0.44% 3,234.1 3,735,300 428,100 360,500 0.84
Feb 7, 2025 3,206.0 -4.47% 3,280.2 3,895,800 468,100 323,800 0.69
Jan 31, 2025 3,356.0 +9.00% 3,285.1 6,173,300 630,800 341,200 0.54
Jan 24, 2025 3,079.0 -4.56% 3,118.0 6,488,700 1,326,400 481,400 0.36
Jan 17, 2025 3,226.0 -0.22% 3,220.9 3,371,100 380,100 427,100 1.12
Jan 10, 2025 3,233.0 +0.78% 3,303.1 5,391,400 387,800 440,600 1.14
Dec 30, 2024 3,208.0 -0.62% 3,214.7 988,000 ー ー ー
Dec 27, 2024 3,228.0 -5.00% 3,171.2 6,783,000 384,600 503,100 1.31
Dec 20, 2024 3,398.0 +6.22% 3,324.4 8,163,300 398,200 542,600 1.36
Dec 13, 2024 3,199.0 +4.89% 3,125.9 9,268,600 352,100 668,500 1.90
Dec 6, 2024 3,050.0 -1.80% 3,049.6 4,348,000 274,400 344,700 1.26
Nov 29, 2024 3,106.0 -6.67% 3,180.7 3,989,700 303,600 305,700 1.01