SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low Apr 7, 2025

2,961 JPY

Yearly High Oct 7, 2025

5,871 JPY

Yearly Low Apr 7, 2025

2,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,130	4,279	4,130	4,154	-16	-0.38%	970,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,154	-1.61%	4,165	4,586,000	ー	ー	ー
Mar 6, 2026	4,222	-9.01%	4,477	5,833,400	400,400	204,000	0.51
Feb 27, 2026	4,640	+0.24%	4,612	6,737,200	421,400	200,800	0.48
Feb 20, 2026	4,629	+3.86%	4,568	4,947,300	438,100	196,500	0.45
Feb 13, 2026	4,457	+1.60%	4,443	4,178,200	437,300	217,300	0.50
Feb 6, 2026	4,387	+7.13%	4,271	5,157,300	420,100	208,600	0.50
Jan 30, 2026	4,095	-0.02%	4,071	3,773,200	435,800	235,000	0.54
Jan 23, 2026	4,096	-1.59%	4,231	4,300,800	432,400	232,900	0.54
Jan 16, 2026	4,162	-2.12%	4,229	3,861,800	474,200	227,700	0.48
Jan 9, 2026	4,252	-1.21%	4,364	5,257,800	477,900	222,300	0.47
Dec 30, 2025	4,304	-2.07%	4,321	1,471,600	ー	ー	ー
Dec 26, 2025	4,395	-6.15%	4,354	5,578,400	692,600	218,800	0.32
Dec 19, 2025	4,683	-0.30%	4,623	6,545,700	616,200	188,800	0.31
Dec 12, 2025	4,697	-4.75%	4,767	5,968,300	481,800	200,000	0.42
Dec 5, 2025	4,931	+1.69%	4,898	6,443,800	519,200	166,800	0.32
Nov 28, 2025	4,849	-0.80%	4,913	6,385,100	491,300	192,800	0.39
Nov 21, 2025	4,888	-3.51%	4,862	22,145,500	533,700	190,800	0.36
Nov 14, 2025	5,066	-3.23%	5,167	9,564,900	531,100	176,700	0.33
Nov 7, 2025	5,235	-3.43%	5,356	5,932,200	627,300	155,100	0.25
Oct 31, 2025	5,421	+0.26%	5,400	4,944,900	654,500	126,100	0.19