About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
3,214.0
JPY
-184.0
(-5.41%)
Dec 23, 2:57 pm JST
20.52
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
3,214
Dec 23, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
3,855.0 JPY
52 Week Low Dec 27, 2023
1,896.0 JPY
Yearly High Sep 18, 2024
3,855.0 JPY
Yearly Low Jan 4, 2024
1,914.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,387 3,395 3,195 3,214 -184 -5.41% 1,356,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,398.0 +6.22% 3,324.4 8,163,300 ー ー ー
Dec 13, 2024 3,199.0 +4.89% 3,125.9 9,268,600 352,100 668,500 1.90
Dec 6, 2024 3,050.0 -1.80% 3,049.6 4,348,000 274,400 344,700 1.26
Nov 29, 2024 3,106.0 -6.67% 3,180.7 3,989,700 303,600 305,700 1.01
Nov 22, 2024 3,328.0 -7.86% 3,475.7 5,932,400 330,400 272,500 0.82
Nov 15, 2024 3,612.0 +3.97% 3,602.0 4,873,200 389,200 243,800 0.63
Nov 8, 2024 3,474.0 +2.06% 3,442.6 4,374,500 443,200 249,800 0.56
Nov 1, 2024 3,404.0 +5.98% 3,336.3 6,883,900 433,500 291,900 0.67
Oct 25, 2024 3,212.0 -2.55% 3,242.1 3,961,300 418,400 292,400 0.70
Oct 18, 2024 3,296.0 -3.77% 3,352.2 3,160,400 435,300 317,300 0.73
Oct 11, 2024 3,425.0 +3.73% 3,414.5 5,354,500 474,900 328,500 0.69
Oct 4, 2024 3,302.0 +0.79% 3,318.8 11,918,300 475,100 287,600 0.61
Sep 27, 2024 3,276.0 +1.71% 3,193.9 10,978,300 479,900 306,700 0.64
Sep 20, 2024 3,221.0 -13.32% 3,499.6 16,986,600 1,412,600 441,600 0.31
Sep 13, 2024 3,716.0 +12.44% 3,563.7 11,301,500 934,500 329,900 0.35
Sep 6, 2024 3,305.0 +5.32% 3,222.9 5,979,900 521,100 195,000 0.37
Aug 30, 2024 3,138.0 +7.80% 3,039.7 7,701,500 416,800 203,100 0.49
Aug 23, 2024 2,911.0 +10.33% 2,789.3 4,460,200 299,100 189,900 0.63
Aug 16, 2024 2,638.5 +3.69% 2,613.9 2,909,900 211,000 166,500 0.79
Aug 9, 2024 2,544.5 +4.03% 2,411.2 7,740,700 200,600 165,300 0.82