SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low Apr 7, 2025

2,961 JPY

Yearly High Oct 7, 2025

5,871 JPY

Yearly Low Apr 7, 2025

2,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,074	4,157	3,967	4,070	-26	-0.63%	3,032,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,096	-1.59%	4,231	4,300,800	432,400	232,900	0.54
Jan 16, 2026	4,162	-2.12%	4,229	3,861,800	474,200	227,700	0.48
Jan 9, 2026	4,252	-1.21%	4,364	5,257,800	477,900	222,300	0.47
Dec 30, 2025	4,304	-2.07%	4,321	1,471,600	ー	ー	ー
Dec 26, 2025	4,395	-6.15%	4,354	5,578,400	692,600	218,800	0.32
Dec 19, 2025	4,683	-0.30%	4,623	6,545,700	616,200	188,800	0.31
Dec 12, 2025	4,697	-4.75%	4,767	5,968,300	481,800	200,000	0.42
Dec 5, 2025	4,931	+1.69%	4,898	6,443,800	519,200	166,800	0.32
Nov 28, 2025	4,849	-0.80%	4,913	6,385,100	491,300	192,800	0.39
Nov 21, 2025	4,888	-3.51%	4,862	22,145,500	533,700	190,800	0.36
Nov 14, 2025	5,066	-3.23%	5,167	9,564,900	531,100	176,700	0.33
Nov 7, 2025	5,235	-3.43%	5,356	5,932,200	627,300	155,100	0.25
Oct 31, 2025	5,421	+0.26%	5,400	4,944,900	654,500	126,100	0.19
Oct 24, 2025	5,407	-2.51%	5,470	4,596,800	694,500	136,800	0.20
Oct 17, 2025	5,546	-1.79%	5,555	3,985,700	826,500	107,400	0.13
Oct 10, 2025	5,647	+3.10%	5,697	6,205,500	873,100	93,500	0.11
Oct 3, 2025	5,477	+0.22%	5,417	6,459,700	767,200	126,300	0.16
Sep 26, 2025	5,465	-2.34%	5,451	6,746,700	2,386,800	142,200	0.06
Sep 19, 2025	5,596	-0.43%	5,643	6,019,600	1,106,000	166,500	0.15
Sep 12, 2025	5,620	+3.98%	5,586	5,338,800	959,200	184,600	0.19