SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low May 14, 2025

3,079 JPY

Yearly High Feb 18, 2026

4,775 JPY

Yearly Low Apr 23, 2026

3,687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,743	3,948	3,732	3,893	+138	+3.68%	2,554,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,755	-8.64%	3,892	4,214,300	327,200	267,900	0.82
Apr 17, 2026	4,110	-0.80%	4,069	4,319,900	324,400	210,200	0.65
Apr 10, 2026	4,143	-7.93%	4,347	4,017,000	361,500	155,500	0.43
Apr 3, 2026	4,500	+2.74%	4,440	4,006,100	382,100	118,000	0.31
Mar 27, 2026	4,380	+2.34%	4,250	5,609,400	1,909,900	149,500	0.08
Mar 19, 2026	4,280	+3.03%	4,293	3,623,300	598,900	175,400	0.29
Mar 13, 2026	4,154	-1.61%	4,165	4,586,000	454,200	193,000	0.42
Mar 6, 2026	4,222	-9.01%	4,477	5,833,400	400,400	204,000	0.51
Feb 27, 2026	4,640	+0.24%	4,612	6,737,200	421,400	200,800	0.48
Feb 20, 2026	4,629	+3.86%	4,568	4,947,300	438,100	196,500	0.45
Feb 13, 2026	4,457	+1.60%	4,443	4,178,200	437,300	217,300	0.50
Feb 6, 2026	4,387	+7.13%	4,271	5,157,300	420,100	208,600	0.50
Jan 30, 2026	4,095	-0.02%	4,071	3,773,200	435,800	235,000	0.54
Jan 23, 2026	4,096	-1.59%	4,231	4,300,800	432,400	232,900	0.54
Jan 16, 2026	4,162	-2.12%	4,229	3,861,800	474,200	227,700	0.48
Jan 9, 2026	4,252	-1.21%	4,364	5,257,800	477,900	222,300	0.47
Dec 30, 2025	4,304	-2.07%	4,321	1,471,600	ー	ー	ー
Dec 26, 2025	4,395	-6.15%	4,354	5,578,400	692,600	218,800	0.32
Dec 19, 2025	4,683	-0.30%	4,623	6,545,700	616,200	188,800	0.31
Dec 12, 2025	4,697	-4.75%	4,767	5,968,300	481,800	200,000	0.42