Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,353 | 3,407 | 3,330 | 3,398 | +46 | +1.37% | 502,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,319.0 | 3,359.0 | 3,267.0 | 3,352.0 | +33.0 | +0.99% | 601,300 |
Apr 15, 2025 | 3,366.0 | 3,379.0 | 3,284.0 | 3,319.0 | -5.0 | -0.15% | 640,500 |
Apr 14, 2025 | 3,319.0 | 3,367.0 | 3,312.0 | 3,324.0 | +34.0 | +1.03% | 761,200 |
Apr 11, 2025 | 3,180.0 | 3,299.0 | 3,152.0 | 3,290.0 | 0 | 0.00% | 881,600 |
Apr 10, 2025 | 3,200.0 | 3,297.0 | 3,168.0 | 3,290.0 | +264.0 | +8.72% | 965,200 |
Apr 9, 2025 | 3,020.0 | 3,064.0 | 2,991.5 | 3,026.0 | -54.0 | -1.75% | 1,021,100 |
Apr 8, 2025 | 3,021.0 | 3,130.0 | 3,021.0 | 3,080.0 | +109.0 | +3.67% | 1,014,900 |
Apr 7, 2025 | 3,030.0 | 3,094.0 | 2,961.5 | 2,971.0 | -199.0 | -6.28% | 1,385,900 |
Apr 4, 2025 | 3,183.0 | 3,279.0 | 3,109.0 | 3,170.0 | -16.0 | -0.50% | 1,263,500 |
Apr 3, 2025 | 3,090.0 | 3,217.0 | 3,087.0 | 3,186.0 | -18.0 | -0.56% | 1,267,400 |
Apr 2, 2025 | 3,281.0 | 3,281.0 | 3,173.0 | 3,204.0 | -78.0 | -2.38% | 952,000 |
Apr 1, 2025 | 3,325.0 | 3,369.0 | 3,277.0 | 3,282.0 | -20.0 | -0.61% | 749,200 |
Mar 31, 2025 | 3,451.0 | 3,460.0 | 3,302.0 | 3,302.0 | -198.0 | -5.66% | 1,025,600 |
Mar 28, 2025 | 3,579.0 | 3,579.0 | 3,469.0 | 3,500.0 | -110.0 | -3.05% | 1,212,400 |
Mar 27, 2025 | 3,512.0 | 3,610.0 | 3,511.0 | 3,610.0 | +98.0 | +2.79% | 2,158,100 |
Mar 26, 2025 | 3,622.0 | 3,630.0 | 3,501.0 | 3,512.0 | -84.0 | -2.34% | 1,298,000 |
Mar 25, 2025 | 3,631.0 | 3,631.0 | 3,532.0 | 3,596.0 | -56.0 | -1.53% | 1,180,200 |
Mar 24, 2025 | 3,654.0 | 3,685.0 | 3,598.0 | 3,652.0 | -1.0 | -0.03% | 839,700 |
Mar 21, 2025 | 3,639.0 | 3,719.0 | 3,592.0 | 3,653.0 | +3.0 | +0.08% | 2,299,600 |
Mar 19, 2025 | 3,670.0 | 3,714.0 | 3,648.0 | 3,650.0 | -33.0 | -0.90% | 992,400 |