kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
4,943
JPY
+55
(+1.13%)
Dec 5, 3:12 pm JST
31.95
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
4,943.1
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low Apr 7, 2025
2,961 JPY
Yearly High Oct 7, 2025
5,871 JPY
Yearly Low Apr 7, 2025
2,961 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,890 4,944 4,845 4,943 +55 +1.13% 695,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,894 4,978 4,862 4,888 +23 +0.47% 1,017,800
Dec 3, 2025 5,020 5,044 4,856 4,865 -35 -0.71% 1,489,700
Dec 2, 2025 4,900 4,935 4,837 4,900 +57 +1.18% 1,463,000
Dec 1, 2025 4,837 4,910 4,786 4,843 -6 -0.12% 1,345,800
Nov 28, 2025 4,882 4,895 4,738 4,849 -40 -0.82% 1,552,100
Nov 27, 2025 4,944 4,950 4,848 4,889 -53 -1.07% 1,020,900
Nov 26, 2025 5,044 5,063 4,883 4,942 +12 +0.24% 1,318,300
Nov 25, 2025 5,028 5,082 4,895 4,930 +42 +0.86% 2,493,800
Nov 21, 2025 4,775 4,888 4,720 4,888 +118 +2.47% 15,313,400
Nov 20, 2025 4,961 4,961 4,761 4,770 -33 -0.69% 1,747,600
Nov 19, 2025 4,827 4,899 4,783 4,803 -7 -0.15% 1,314,300
Nov 18, 2025 4,836 4,942 4,785 4,810 -5 -0.10% 1,576,500
Nov 17, 2025 4,938 4,945 4,740 4,815 -251 -4.95% 2,193,700
Nov 14, 2025 4,970 5,117 4,919 5,066 -39 -0.76% 2,034,100
Nov 13, 2025 5,221 5,411 5,036 5,105 -62 -1.20% 3,657,500
Nov 12, 2025 5,217 5,311 5,121 5,167 -50 -0.96% 1,549,000
Nov 11, 2025 5,201 5,258 5,159 5,217 -4 -0.08% 1,166,900
Nov 10, 2025 5,253 5,291 5,113 5,221 -14 -0.27% 1,157,400
Nov 7, 2025 5,278 5,307 5,187 5,235 -50 -0.95% 1,231,200
Nov 6, 2025 5,422 5,487 5,202 5,285 -205 -3.73% 1,950,300