SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low May 14, 2025

3,079 JPY

Yearly High Feb 18, 2026

4,775 JPY

Yearly Low Apr 23, 2026

3,687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,849	3,948	3,803	3,893	+48	+1.25%	889,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,743	3,876	3,732	3,845	+90	+2.40%	775,400
Apr 24, 2026	3,850	3,867	3,707	3,755	-25	-0.66%	953,900
Apr 23, 2026	3,940	3,980	3,687	3,780	-219	-5.48%	1,334,500
Apr 22, 2026	4,036	4,059	3,999	3,999	-43	-1.06%	657,100
Apr 21, 2026	4,060	4,093	3,981	4,042	+2	+0.05%	773,900
Apr 20, 2026	4,114	4,130	4,024	4,040	-70	-1.70%	494,900
Apr 17, 2026	4,169	4,201	4,106	4,110	+21	+0.51%	930,000
Apr 16, 2026	4,044	4,097	4,020	4,089	+41	+1.01%	766,100
Apr 15, 2026	3,990	4,058	3,988	4,048	+61	+1.53%	889,000
Apr 14, 2026	4,067	4,090	3,962	3,987	-104	-2.54%	1,042,300
Apr 13, 2026	4,140	4,198	4,083	4,091	-52	-1.26%	692,500
Apr 10, 2026	4,320	4,334	4,115	4,143	-184	-4.25%	1,125,400
Apr 9, 2026	4,497	4,522	4,327	4,327	-130	-2.92%	791,900
Apr 8, 2026	4,506	4,557	4,454	4,457	+133	+3.08%	997,900
Apr 7, 2026	4,399	4,464	4,322	4,324	-61	-1.39%	586,500
Apr 6, 2026	4,500	4,501	4,385	4,385	-115	-2.56%	515,300
Apr 3, 2026	4,559	4,575	4,463	4,500	-60	-1.32%	566,900
Apr 2, 2026	4,589	4,688	4,546	4,560	+32	+0.71%	750,100
Apr 1, 2026	4,449	4,528	4,377	4,528	+157	+3.59%	781,600
Mar 31, 2026	4,385	4,455	4,331	4,371	+11	+0.25%	793,200