kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
4,154
JPY
-16
(-0.38%)
Mar 13, 3:30 pm JST
26.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low Apr 7, 2025
2,961 JPY
Yearly High Oct 7, 2025
5,871 JPY
Yearly Low Apr 7, 2025
2,961 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,130 4,279 4,130 4,154 -16 -0.38% 970,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,179 4,315 4,160 4,170 -9 -0.22% 962,700
Mar 11, 2026 4,160 4,225 4,154 4,179 +64 +1.56% 685,600
Mar 10, 2026 4,199 4,274 4,105 4,115 -14 -0.34% 1,032,500
Mar 9, 2026 4,075 4,147 4,042 4,129 -93 -2.20% 934,700
Mar 6, 2026 4,346 4,360 4,202 4,222 -154 -3.52% 1,085,400
Mar 5, 2026 4,535 4,580 4,345 4,376 -128 -2.84% 1,249,400
Mar 4, 2026 4,618 4,630 4,470 4,504 -96 -2.09% 1,354,900
Mar 3, 2026 4,600 4,649 4,531 4,600 0 0.00% 1,085,700
Mar 2, 2026 4,570 4,640 4,491 4,600 -40 -0.86% 1,058,000
Feb 27, 2026 4,638 4,643 4,528 4,640 +35 +0.76% 2,452,300
Feb 26, 2026 4,626 4,659 4,581 4,605 +16 +0.35% 2,331,600
Feb 25, 2026 4,600 4,647 4,578 4,589 -3 -0.07% 960,200
Feb 24, 2026 4,600 4,618 4,526 4,592 -37 -0.80% 993,100
Feb 20, 2026 4,630 4,674 4,577 4,629 -55 -1.17% 825,200
Feb 19, 2026 4,597 4,707 4,562 4,684 +84 +1.83% 1,064,500
Feb 18, 2026 4,595 4,775 4,562 4,600 +138 +3.09% 1,366,200
Feb 17, 2026 4,461 4,491 4,405 4,462 +58 +1.32% 741,700
Feb 16, 2026 4,491 4,584 4,311 4,404 -53 -1.19% 949,700
Feb 13, 2026 4,480 4,575 4,432 4,457 -43 -0.96% 1,184,900
Feb 12, 2026 4,442 4,610 4,362 4,500 +146 +3.35% 1,602,800