SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low Apr 7, 2025

2,961 JPY

Yearly High Oct 7, 2025

5,871 JPY

Yearly Low Apr 7, 2025

2,961 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,005	4,077	3,967	4,070	+22	+0.54%	848,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,051	4,078	4,027	4,048	-11	-0.27%	685,200
Jan 27, 2026	4,150	4,157	4,054	4,059	-40	-0.98%	791,600
Jan 26, 2026	4,074	4,130	4,060	4,099	+3	+0.07%	707,900
Jan 23, 2026	4,181	4,218	4,089	4,096	-74	-1.77%	847,300
Jan 22, 2026	4,252	4,284	4,170	4,170	-73	-1.72%	877,200
Jan 21, 2026	4,330	4,338	4,228	4,243	-69	-1.60%	988,800
Jan 20, 2026	4,260	4,382	4,243	4,312	+77	+1.82%	811,500
Jan 19, 2026	4,172	4,293	4,147	4,235	+73	+1.75%	776,000
Jan 16, 2026	4,210	4,235	4,124	4,162	-66	-1.56%	915,900
Jan 15, 2026	4,300	4,358	4,208	4,228	+10	+0.24%	1,050,000
Jan 14, 2026	4,225	4,275	4,193	4,218	-23	-0.54%	753,500
Jan 13, 2026	4,240	4,268	4,209	4,241	-11	-0.26%	1,142,400
Jan 9, 2026	4,323	4,342	4,242	4,252	-82	-1.89%	1,042,300
Jan 8, 2026	4,426	4,448	4,334	4,334	-92	-2.08%	1,073,700
Jan 7, 2026	4,380	4,466	4,341	4,426	-12	-0.27%	861,400
Jan 6, 2026	4,354	4,464	4,352	4,438	+87	+2.00%	1,076,900
Jan 5, 2026	4,330	4,416	4,240	4,351	+47	+1.09%	1,203,500
Dec 30, 2025	4,310	4,359	4,284	4,304	-8	-0.19%	885,000
Dec 29, 2025	4,392	4,401	4,304	4,312	-83	-1.89%	586,600
Dec 26, 2025	4,400	4,454	4,376	4,395	-5	-0.11%	657,300