SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low May 14, 2025

3,079 JPY

Yearly High Feb 18, 2026

4,775 JPY

Yearly Low Apr 23, 2026

3,687 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,449	4,688	3,687	3,765	-606	-13.86%	16,659,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,570	4,649	4,042	4,371	-269	-5.80%	21,559,600
Feb, 2026	4,235	4,775	4,087	4,640	+545	+13.31%	21,020,000
Jan, 2026	4,330	4,466	3,967	4,095	-209	-4.86%	17,193,600
Dec, 2025	4,837	5,044	4,259	4,304	-545	-11.24%	26,007,800
Nov, 2025	5,445	5,493	4,720	4,849	-572	-10.55%	44,027,700
Oct, 2025	5,319	5,871	5,293	5,421	+68	+1.27%	23,705,000
Sep, 2025	5,335	5,771	5,216	5,353	+6	+0.11%	24,644,800
Aug, 2025	4,232	5,379	4,110	5,347	+1,115	+26.35%	27,532,500
Jul, 2025	5,093	5,233	4,039	4,232	-934	-18.08%	35,299,800
Jun, 2025	3,815	5,182	3,772	5,166	+1,351	+35.41%	27,114,500
May, 2025	3,486	3,835	3,079	3,815	+364	+10.55%	20,120,100
Apr, 2025	3,325	3,625	2,961	3,451	+149	+4.51%	17,980,100
Mar, 2025	3,200	3,748	3,186	3,302	+144	+4.56%	23,849,400
Feb, 2025	3,329	3,373	3,012	3,158	-198	-5.90%	15,674,100
Jan, 2025	3,200	3,444	3,051	3,356	+148	+4.61%	21,424,500
Dec, 2024	3,086	3,495	2,985	3,208	+102	+3.28%	29,550,900
Nov, 2024	3,351	3,687	3,086	3,106	-315	-9.21%	19,974,400
Oct, 2024	3,191	3,566	3,059	3,421	+230	+7.21%	29,301,000
Sep, 2024	3,136	3,855	3,080	3,191	+53	+1.69%	46,419,100
Aug, 2024	2,767	3,142	2,202	3,138	+321	+11.40%	25,781,700