kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
4,931
JPY
+43
(+0.88%)
Dec 5, 3:30 pm JST
31.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low Apr 7, 2025
2,961 JPY
Yearly High Oct 7, 2025
5,871 JPY
Yearly Low Apr 7, 2025
2,961 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,837 5,044 4,786 4,931 +82 +1.69% 6,443,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,445 5,493 4,720 4,849 -572 -10.55% 44,027,700
Oct, 2025 5,319 5,871 5,293 5,421 +68 +1.27% 23,705,000
Sep, 2025 5,335 5,771 5,216 5,353 +6 +0.11% 24,644,800
Aug, 2025 4,232 5,379 4,110 5,347 +1,115 +26.35% 27,532,500
Jul, 2025 5,093 5,233 4,039 4,232 -934 -18.08% 35,299,800
Jun, 2025 3,815 5,182 3,772 5,166 +1,351 +35.41% 27,114,500
May, 2025 3,486 3,835 3,079 3,815 +364 +10.55% 20,120,100
Apr, 2025 3,325 3,625 2,961 3,451 +149 +4.51% 17,980,100
Mar, 2025 3,200 3,748 3,186 3,302 +144 +4.56% 23,849,400
Feb, 2025 3,329 3,373 3,012 3,158 -198 -5.90% 15,674,100
Jan, 2025 3,200 3,444 3,051 3,356 +148 +4.61% 21,424,500
Dec, 2024 3,086 3,495 2,985 3,208 +102 +3.28% 29,550,900
Nov, 2024 3,351 3,687 3,086 3,106 -315 -9.21% 19,974,400
Oct, 2024 3,191 3,566 3,059 3,421 +230 +7.21% 29,301,000
Sep, 2024 3,136 3,855 3,080 3,191 +53 +1.69% 46,419,100
Aug, 2024 2,767 3,142 2,202 3,138 +321 +11.40% 25,781,700
Jul, 2024 2,225 2,817 2,158 2,817 +600 +27.06% 22,057,700
Jun, 2024 2,326 2,445 2,168 2,217 -120 -5.13% 15,979,600
May, 2024 2,450 2,472 1,945 2,337 -122 -4.96% 35,892,100
Apr, 2024 2,433 2,605 2,350 2,459 +37 +1.53% 24,892,400