Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,556 | 3,561 | 3,500 | 3,523 | -2 | -0.06% | 627,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,513.0 | 3,588.0 | 3,480.0 | 3,525.0 | +38.0 | +1.09% | 1,832,300 |
May 2, 2025 | 3,460.0 | 3,539.0 | 3,430.0 | 3,487.0 | +44.0 | +1.28% | 2,546,800 |
Apr 25, 2025 | 3,515.0 | 3,625.0 | 3,344.0 | 3,443.0 | -52.0 | -1.49% | 3,884,900 |
Apr 18, 2025 | 3,319.0 | 3,510.0 | 3,267.0 | 3,495.0 | +205.0 | +6.23% | 3,196,900 |
Apr 11, 2025 | 3,030.0 | 3,299.0 | 2,961.5 | 3,290.0 | +120.0 | +3.79% | 5,268,700 |
Apr 4, 2025 | 3,451.0 | 3,460.0 | 3,087.0 | 3,170.0 | -330.0 | -9.43% | 5,257,700 |
Mar 28, 2025 | 3,654.0 | 3,685.0 | 3,469.0 | 3,500.0 | -153.0 | -4.19% | 6,688,400 |
Mar 21, 2025 | 3,669.0 | 3,719.0 | 3,582.0 | 3,653.0 | -23.0 | -0.63% | 5,648,000 |
Mar 14, 2025 | 3,312.0 | 3,748.0 | 3,311.0 | 3,676.0 | +341.0 | +10.22% | 6,326,800 |
Mar 7, 2025 | 3,200.0 | 3,392.0 | 3,186.0 | 3,335.0 | +177.0 | +5.60% | 4,160,600 |
Feb 28, 2025 | 3,032.0 | 3,238.0 | 3,012.0 | 3,158.0 | +99.0 | +3.24% | 3,956,400 |
Feb 21, 2025 | 3,172.0 | 3,267.0 | 3,032.0 | 3,059.0 | -133.0 | -4.17% | 4,086,600 |
Feb 14, 2025 | 3,231.0 | 3,310.0 | 3,147.0 | 3,192.0 | -14.0 | -0.44% | 3,735,300 |
Feb 7, 2025 | 3,329.0 | 3,373.0 | 3,193.0 | 3,206.0 | -150.0 | -4.47% | 3,895,800 |
Jan 31, 2025 | 3,100.0 | 3,444.0 | 3,099.0 | 3,356.0 | +277.0 | +9.00% | 6,173,300 |
Jan 24, 2025 | 3,200.0 | 3,221.0 | 3,051.0 | 3,079.0 | -147.0 | -4.56% | 6,488,700 |
Jan 17, 2025 | 3,225.0 | 3,296.0 | 3,135.0 | 3,226.0 | -7.0 | -0.22% | 3,371,100 |
Jan 10, 2025 | 3,200.0 | 3,440.0 | 3,190.0 | 3,233.0 | +25.0 | +0.78% | 5,391,400 |
Dec 30, 2024 | 3,280.0 | 3,294.0 | 3,164.0 | 3,208.0 | -20.0 | -0.62% | 988,000 |
Dec 27, 2024 | 3,387.0 | 3,395.0 | 3,015.0 | 3,228.0 | -170.0 | -5.00% | 6,783,000 |