Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,387 | 3,395 | 3,195 | 3,219 | -179 | -5.27% | 1,672,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,183.0 | 3,495.0 | 3,176.0 | 3,398.0 | +199.0 | +6.22% | 8,163,300 |
Dec 13, 2024 | 3,047.0 | 3,234.0 | 2,985.0 | 3,199.0 | +149.0 | +4.89% | 9,268,600 |
Dec 6, 2024 | 3,086.0 | 3,107.0 | 2,996.0 | 3,050.0 | -56.0 | -1.80% | 4,348,000 |
Nov 29, 2024 | 3,310.0 | 3,361.0 | 3,086.0 | 3,106.0 | -222.0 | -6.67% | 3,989,700 |
Nov 22, 2024 | 3,622.0 | 3,685.0 | 3,310.0 | 3,328.0 | -284.0 | -7.86% | 5,932,400 |
Nov 15, 2024 | 3,527.0 | 3,687.0 | 3,473.0 | 3,612.0 | +138.0 | +3.97% | 4,873,200 |
Nov 8, 2024 | 3,418.0 | 3,530.0 | 3,331.0 | 3,474.0 | +70.0 | +2.06% | 4,374,500 |
Nov 1, 2024 | 3,214.0 | 3,421.0 | 3,208.0 | 3,404.0 | +192.0 | +5.98% | 6,883,900 |
Oct 25, 2024 | 3,295.0 | 3,322.0 | 3,181.0 | 3,212.0 | -84.0 | -2.55% | 3,961,300 |
Oct 18, 2024 | 3,427.0 | 3,486.0 | 3,288.0 | 3,296.0 | -129.0 | -3.77% | 3,160,400 |
Oct 11, 2024 | 3,277.0 | 3,482.0 | 3,258.0 | 3,425.0 | +123.0 | +3.73% | 5,354,500 |
Oct 4, 2024 | 3,236.0 | 3,566.0 | 3,059.0 | 3,302.0 | +26.0 | +0.79% | 11,918,300 |
Sep 27, 2024 | 3,235.0 | 3,296.0 | 3,108.0 | 3,276.0 | +55.0 | +1.71% | 10,978,300 |
Sep 20, 2024 | 3,743.0 | 3,855.0 | 3,203.0 | 3,221.0 | -495.0 | -13.32% | 16,986,600 |
Sep 13, 2024 | 3,236.0 | 3,738.0 | 3,201.0 | 3,716.0 | +411.0 | +12.44% | 11,301,500 |
Sep 6, 2024 | 3,136.0 | 3,344.0 | 3,080.0 | 3,305.0 | +167.0 | +5.32% | 5,979,900 |
Aug 30, 2024 | 2,896.0 | 3,142.0 | 2,880.5 | 3,138.0 | +227.0 | +7.80% | 7,701,500 |
Aug 23, 2024 | 2,633.0 | 2,911.5 | 2,608.0 | 2,911.0 | +272.5 | +10.33% | 4,460,200 |
Aug 16, 2024 | 2,577.5 | 2,669.0 | 2,519.5 | 2,638.5 | +94.0 | +3.69% | 2,909,900 |
Aug 9, 2024 | 2,296.0 | 2,595.0 | 2,202.0 | 2,544.5 | +98.5 | +4.03% | 7,740,700 |