SEIBU HOLDINGS INC.(9024) Historical

52 Week High Oct 7, 2025

5,871 JPY

52 Week Low Apr 7, 2025

2,961 JPY

Yearly High Oct 7, 2025

5,871 JPY

Yearly Low Apr 7, 2025

2,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,074	4,157	3,967	4,070	-26	-0.63%	3,880,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,172	4,382	4,089	4,096	-66	-1.59%	4,300,800
Jan 16, 2026	4,240	4,358	4,124	4,162	-90	-2.12%	3,861,800
Jan 9, 2026	4,330	4,466	4,240	4,252	-52	-1.21%	5,257,800
Dec 30, 2025	4,392	4,401	4,284	4,304	-91	-2.07%	1,471,600
Dec 26, 2025	4,671	4,671	4,259	4,395	-288	-6.15%	5,578,400
Dec 19, 2025	4,744	4,814	4,468	4,683	-14	-0.30%	6,545,700
Dec 12, 2025	4,937	4,989	4,604	4,697	-234	-4.75%	5,968,300
Dec 5, 2025	4,837	5,044	4,786	4,931	+82	+1.69%	6,443,800
Nov 28, 2025	5,028	5,082	4,738	4,849	-39	-0.80%	6,385,100
Nov 21, 2025	4,938	4,961	4,720	4,888	-178	-3.51%	22,145,500
Nov 14, 2025	5,253	5,411	4,919	5,066	-169	-3.23%	9,564,900
Nov 7, 2025	5,445	5,493	5,187	5,235	-186	-3.43%	5,932,200
Oct 31, 2025	5,474	5,520	5,293	5,421	+14	+0.26%	4,944,900
Oct 24, 2025	5,565	5,625	5,356	5,407	-139	-2.51%	4,596,800
Oct 17, 2025	5,610	5,672	5,430	5,546	-101	-1.79%	3,985,700
Oct 10, 2025	5,577	5,871	5,564	5,647	+170	+3.10%	6,205,500
Oct 3, 2025	5,440	5,558	5,277	5,477	+12	+0.22%	6,459,700
Sep 26, 2025	5,605	5,640	5,267	5,465	-131	-2.34%	6,746,700
Sep 19, 2025	5,628	5,771	5,519	5,596	-24	-0.43%	6,019,600
Sep 12, 2025	5,430	5,690	5,382	5,620	+215	+3.98%	5,338,800