kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
4,939
JPY
+51
(+1.04%)
Dec 5, 3:10 pm JST
31.94
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
4,933.9
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low Apr 7, 2025
2,961 JPY
Yearly High Oct 7, 2025
5,871 JPY
Yearly Low Apr 7, 2025
2,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,837 5,044 4,786 4,939 +90 +1.86% 6,004,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,028 5,082 4,738 4,849 -39 -0.80% 6,385,100
Nov 21, 2025 4,938 4,961 4,720 4,888 -178 -3.51% 22,145,500
Nov 14, 2025 5,253 5,411 4,919 5,066 -169 -3.23% 9,564,900
Nov 7, 2025 5,445 5,493 5,187 5,235 -186 -3.43% 5,932,200
Oct 31, 2025 5,474 5,520 5,293 5,421 +14 +0.26% 4,944,900
Oct 24, 2025 5,565 5,625 5,356 5,407 -139 -2.51% 4,596,800
Oct 17, 2025 5,610 5,672 5,430 5,546 -101 -1.79% 3,985,700
Oct 10, 2025 5,577 5,871 5,564 5,647 +170 +3.10% 6,205,500
Oct 3, 2025 5,440 5,558 5,277 5,477 +12 +0.22% 6,459,700
Sep 26, 2025 5,605 5,640 5,267 5,465 -131 -2.34% 6,746,700
Sep 19, 2025 5,628 5,771 5,519 5,596 -24 -0.43% 6,019,600
Sep 12, 2025 5,430 5,690 5,382 5,620 +215 +3.98% 5,338,800
Sep 5, 2025 5,335 5,430 5,216 5,405 +58 +1.08% 4,052,100
Aug 29, 2025 5,280 5,347 5,070 5,347 +79 +1.50% 4,709,400
Aug 22, 2025 5,232 5,275 5,049 5,268 +20 +0.38% 5,211,600
Aug 15, 2025 5,111 5,379 5,055 5,248 +175 +3.45% 6,488,200
Aug 8, 2025 4,166 5,116 4,153 5,073 +810 +19.00% 9,295,200
Aug 1, 2025 4,140 4,347 4,039 4,263 +97 +2.33% 6,843,700
Jul 25, 2025 4,125 4,459 4,080 4,166 +4 +0.10% 6,557,800
Jul 18, 2025 4,356 4,372 4,091 4,162 -203 -4.65% 8,896,700