kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
3,774
JPY
-119
(-3.06%)
Apr 30, 11:30 am JST
23.56
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,778.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low May 14, 2025
3,079 JPY
Yearly High Feb 18, 2026
4,775 JPY
Yearly Low Apr 23, 2026
3,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,743 3,948 3,732 3,774 +19 +0.51% 1,933,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,114 4,130 3,687 3,755 -355 -8.64% 4,214,300
Apr 17, 2026 4,140 4,201 3,962 4,110 -33 -0.80% 4,319,900
Apr 10, 2026 4,500 4,557 4,115 4,143 -357 -7.93% 4,017,000
Apr 3, 2026 4,235 4,688 4,180 4,500 +120 +2.74% 4,006,100
Mar 27, 2026 4,107 4,380 4,102 4,380 +100 +2.34% 5,609,400
Mar 19, 2026 4,160 4,434 4,140 4,280 +126 +3.03% 3,623,300
Mar 13, 2026 4,075 4,315 4,042 4,154 -68 -1.61% 4,586,000
Mar 6, 2026 4,570 4,649 4,202 4,222 -418 -9.01% 5,833,400
Feb 27, 2026 4,600 4,659 4,526 4,640 +11 +0.24% 6,737,200
Feb 20, 2026 4,491 4,775 4,311 4,629 +172 +3.86% 4,947,300
Feb 13, 2026 4,453 4,610 4,329 4,457 +70 +1.60% 4,178,200
Feb 6, 2026 4,235 4,436 4,087 4,387 +292 +7.13% 5,157,300
Jan 30, 2026 4,074 4,157 3,967 4,095 -1 -0.02% 3,773,200
Jan 23, 2026 4,172 4,382 4,089 4,096 -66 -1.59% 4,300,800
Jan 16, 2026 4,240 4,358 4,124 4,162 -90 -2.12% 3,861,800
Jan 9, 2026 4,330 4,466 4,240 4,252 -52 -1.21% 5,257,800
Dec 30, 2025 4,392 4,401 4,284 4,304 -91 -2.07% 1,471,600
Dec 26, 2025 4,671 4,671 4,259 4,395 -288 -6.15% 5,578,400
Dec 19, 2025 4,744 4,814 4,468 4,683 -14 -0.30% 6,545,700
Dec 12, 2025 4,937 4,989 4,604 4,697 -234 -4.75% 5,968,300