kabutan

SEIBU HOLDINGS INC.(9024) Historical

9024
TSE Prime
SEIBU HOLDINGS INC.
4,154
JPY
-16
(-0.38%)
Mar 13, 3:30 pm JST
26.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
5,871 JPY
52 Week Low Apr 7, 2025
2,961 JPY
Yearly High Oct 7, 2025
5,871 JPY
Yearly Low Apr 7, 2025
2,961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,130 4,279 4,130 4,154 -16 -0.38% 970,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,075 4,315 4,042 4,154 -68 -1.61% 4,586,000
Mar 6, 2026 4,570 4,649 4,202 4,222 -418 -9.01% 5,833,400
Feb 27, 2026 4,600 4,659 4,526 4,640 +11 +0.24% 6,737,200
Feb 20, 2026 4,491 4,775 4,311 4,629 +172 +3.86% 4,947,300
Feb 13, 2026 4,453 4,610 4,329 4,457 +70 +1.60% 4,178,200
Feb 6, 2026 4,235 4,436 4,087 4,387 +292 +7.13% 5,157,300
Jan 30, 2026 4,074 4,157 3,967 4,095 -1 -0.02% 3,773,200
Jan 23, 2026 4,172 4,382 4,089 4,096 -66 -1.59% 4,300,800
Jan 16, 2026 4,240 4,358 4,124 4,162 -90 -2.12% 3,861,800
Jan 9, 2026 4,330 4,466 4,240 4,252 -52 -1.21% 5,257,800
Dec 30, 2025 4,392 4,401 4,284 4,304 -91 -2.07% 1,471,600
Dec 26, 2025 4,671 4,671 4,259 4,395 -288 -6.15% 5,578,400
Dec 19, 2025 4,744 4,814 4,468 4,683 -14 -0.30% 6,545,700
Dec 12, 2025 4,937 4,989 4,604 4,697 -234 -4.75% 5,968,300
Dec 5, 2025 4,837 5,044 4,786 4,931 +82 +1.69% 6,443,800
Nov 28, 2025 5,028 5,082 4,738 4,849 -39 -0.80% 6,385,100
Nov 21, 2025 4,938 4,961 4,720 4,888 -178 -3.51% 22,145,500
Nov 14, 2025 5,253 5,411 4,919 5,066 -169 -3.23% 9,564,900
Nov 7, 2025 5,445 5,493 5,187 5,235 -186 -3.43% 5,932,200
Oct 31, 2025 5,474 5,520 5,293 5,421 +14 +0.26% 4,944,900