kabutan

Tokyo Metro Co.,Ltd.(9023) Historical

9023
TSE Prime
Tokyo Metro Co.,Ltd.
1,628.5
JPY
-25.0
(-1.51%)
Mar 13, 3:30 pm JST
10.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,628
Mar 13, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,125.0 JPY
52 Week Low Dec 22, 2025
1,543.0 JPY
Yearly High Apr 23, 2025
2,125.0 JPY
Yearly Low Dec 22, 2025
1,543.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,599 1,735 1,589 1,628 +34 +2.13% 145,510,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,613.5 2,125.0 1,543.0 1,594.5 -16.5 -1.02% 877,224,100
2024 1,630.0 1,830.0 1,532.0 1,611.0 ー% 576,818,400