kabutan

Tokyo Metro Co.,Ltd.(9023) Historical

9023
TSE Prime
Tokyo Metro Co.,Ltd.
1,586.5
JPY
+2.0
(+0.13%)
Apr 30, 9:06 am JST
9.91
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
1,585.3
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,901.0 JPY
52 Week Low Dec 22, 2025
1,543.0 JPY
Yearly High Feb 16, 2026
1,735.0 JPY
Yearly Low Apr 27, 2026
1,568.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,599 1,735 1,568 1,586 -8 -0.50% 200,750,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,613.5 2,125.0 1,543.0 1,594.5 -16.5 -1.02% 877,224,100
2024 1,630.0 1,830.0 1,532.0 1,611.0 ー% 576,818,400