kabutan

Tokyo Metro Co.,Ltd.(9023) Historical

9023
TSE Prime
Tokyo Metro Co.,Ltd.
1,721.0
JPY
+23.0
(+1.35%)
Aug 8, 3:30 pm JST
11.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,716.2
Aug 8, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,125.0 JPY
52 Week Low Dec 25, 2024
1,532.0 JPY
Yearly High Apr 23, 2025
2,125.0 JPY
Yearly Low Jan 6, 2025
1,594.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,613 2,125 1,594 1,721 +110 +6.83% 601,518,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,630.0 1,830.0 1,532.0 1,611.0 ー% 576,818,400
1