Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High Apr 23, 2025

2,125.0 JPY

52 Week Low Dec 25, 2024

1,532.0 JPY

Yearly High Apr 23, 2025

2,125.0 JPY

Yearly Low Nov 20, 2025

1,562.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,610	1,614	1,596	1,609	+3	+0.22%	10,659,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,605.5	-0.93%	1,609.9	11,622,900	1,373,500	3,952,400	2.88
Nov 21, 2025	1,620.5	+0.97%	1,587.9	22,443,500	1,410,500	3,675,200	2.61
Nov 14, 2025	1,605.0	-1.38%	1,613.9	12,937,800	1,347,700	3,887,900	2.88
Nov 7, 2025	1,627.5	+0.49%	1,615.4	14,364,200	2,364,700	3,558,600	1.50
Oct 31, 2025	1,619.5	+0.34%	1,614.7	21,263,600	2,373,000	3,739,700	1.58
Oct 24, 2025	1,614.0	+0.03%	1,622.6	11,557,200	2,413,000	3,985,700	1.65
Oct 17, 2025	1,613.5	-0.09%	1,616.0	9,641,100	2,320,200	3,834,500	1.65
Oct 10, 2025	1,615.0	-2.15%	1,633.7	19,027,500	2,299,900	3,727,800	1.62
Oct 3, 2025	1,650.5	-5.90%	1,680.6	10,134,500	1,087,700	3,071,500	2.82
Sep 26, 2025	1,754.0	-0.37%	1,751.3	10,510,400	3,517,700	2,622,900	0.75
Sep 19, 2025	1,760.5	+2.50%	1,744.4	10,408,900	1,247,300	3,314,300	2.66
Sep 12, 2025	1,717.5	-0.46%	1,728.7	12,694,600	1,168,100	3,850,700	3.30
Sep 5, 2025	1,725.5	+0.85%	1,728.1	9,190,500	1,158,200	3,896,700	3.36
Aug 29, 2025	1,711.0	-1.64%	1,709.3	12,012,800	1,110,800	4,128,000	3.72
Aug 22, 2025	1,739.5	+1.67%	1,744.8	14,994,100	977,500	4,118,400	4.21
Aug 15, 2025	1,711.0	-0.58%	1,704.2	11,076,800	977,000	4,506,300	4.61
Aug 8, 2025	1,721.0	+3.49%	1,696.9	16,675,000	651,500	4,759,600	7.31
Aug 1, 2025	1,663.0	+3.16%	1,623.9	21,499,500	120,700	5,567,900	46.13
Jul 25, 2025	1,612.0	+0.34%	1,618.7	14,300,900	143,800	5,585,100	38.84
Jul 18, 2025	1,606.5	-1.86%	1,619.6	13,267,700	151,200	5,479,700	36.24