9023 Tokyo Metro Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,806	1,857	1,798	1,851	+56	+3.15%	6,834,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,795.0	+0.08%	1,808.6	14,681,300	ー	ー	ー
May 2, 2025	1,793.5	-8.87%	1,864.7	45,751,200	82,400	2,637,000	32.00
Apr 25, 2025	1,968.0	-2.79%	2,040.3	18,854,000	115,300	962,200	8.35
Apr 18, 2025	2,024.5	+3.19%	1,994.0	13,918,100	77,100	690,300	8.95
Apr 11, 2025	1,962.0	+6.28%	1,856.4	21,468,300	65,300	807,300	12.36
Apr 4, 2025	1,846.0	-0.75%	1,814.7	14,664,300	139,200	965,900	6.94
Mar 28, 2025	1,860.0	-5.89%	1,913.5	17,192,800	156,500	1,050,200	6.71
Mar 21, 2025	1,976.5	+7.48%	1,919.5	20,653,700	410,100	1,014,700	2.47
Mar 14, 2025	1,839.0	+5.51%	1,794.2	16,882,000	194,200	1,337,900	6.89
Mar 7, 2025	1,743.0	-1.36%	1,759.3	13,784,700	81,300	2,031,100	24.98
Feb 28, 2025	1,767.0	-0.65%	1,783.6	37,400,500	80,700	2,002,800	24.82
Feb 21, 2025	1,778.5	-1.74%	1,812.5	21,157,500	78,100	2,166,800	27.74
Feb 14, 2025	1,810.0	+3.61%	1,778.5	19,999,200	68,600	1,964,800	28.64
Feb 7, 2025	1,747.0	+0.60%	1,733.2	14,169,200	65,200	2,268,500	34.79
Jan 31, 2025	1,736.5	+2.15%	1,731.4	16,308,700	62,200	2,633,500	42.34
Jan 24, 2025	1,700.0	-0.41%	1,722.7	21,290,700	27,600	3,031,800	109.85
Jan 17, 2025	1,707.0	+1.85%	1,678.4	15,498,700	7,000	3,413,100	487.59
Jan 10, 2025	1,676.0	+4.03%	1,645.2	18,114,600	6,200	4,282,100	690.66
Dec 30, 2024	1,611.0	+1.42%	1,606.5	3,735,700	ー	ー	ー
Dec 27, 2024	1,588.5	+0.54%	1,562.7	20,413,200	10,200	5,440,500	533.38

Tokyo Metro Co.,Ltd.(9023) Historical

Latest Weekly Price

Weekly Margin Balance