Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High May 27, 2025

1,901.0 JPY

52 Week Low Dec 22, 2025

1,543.0 JPY

Yearly High Feb 16, 2026

1,735.0 JPY

Yearly Low Apr 27, 2026

1,568.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,575	1,586	1,568	1,584	+3	+0.22%	4,253,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,581.0	-1.34%	1,590.3	8,833,000	97,900	1,652,500	16.88
Apr 17, 2026	1,602.5	0.00%	1,599.0	8,405,500	226,600	1,484,700	6.55
Apr 10, 2026	1,602.5	-3.96%	1,640.9	6,755,200	308,100	1,290,100	4.19
Apr 3, 2026	1,668.5	+1.77%	1,635.8	9,602,800	377,800	1,083,100	2.87
Mar 27, 2026	1,639.5	+1.64%	1,630.2	12,000,100	1,122,100	1,290,100	1.15
Mar 19, 2026	1,613.0	-0.95%	1,624.0	7,974,300	414,200	1,725,400	4.17
Mar 13, 2026	1,628.5	-1.54%	1,656.7	13,970,700	340,900	1,575,100	4.62
Mar 6, 2026	1,654.0	-1.08%	1,641.1	18,150,400	359,800	1,627,800	4.52
Feb 27, 2026	1,672.0	+0.72%	1,678.8	30,166,700	1,579,900	1,637,000	1.04
Feb 20, 2026	1,660.0	-3.21%	1,697.5	9,663,200	1,503,700	1,648,500	1.10
Feb 13, 2026	1,715.0	+1.81%	1,700.1	10,530,500	1,591,100	1,953,300	1.23
Feb 6, 2026	1,684.5	+1.94%	1,656.3	11,537,000	1,450,400	2,132,600	1.47
Jan 30, 2026	1,652.5	+0.24%	1,644.1	12,255,200	1,306,000	2,388,900	1.83
Jan 23, 2026	1,648.5	-0.03%	1,661.7	11,636,500	1,318,600	2,572,600	1.95
Jan 16, 2026	1,649.0	+3.06%	1,615.4	13,525,800	1,405,500	2,964,900	2.11
Jan 9, 2026	1,600.0	+0.34%	1,600.7	12,194,900	1,354,000	3,532,600	2.61
Dec 30, 2025	1,594.5	-0.65%	1,612.3	5,560,200	ー	ー	ー
Dec 26, 2025	1,605.0	+2.88%	1,573.3	17,545,800	1,526,500	3,732,400	2.45
Dec 19, 2025	1,560.0	-1.36%	1,567.2	19,463,200	1,374,300	4,458,800	3.24
Dec 12, 2025	1,581.5	-1.71%	1,588.6	12,360,000	1,372,900	4,101,300	2.99