Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,596 | 1,596 | 1,556 | 1,572 | -8 | -0.51% | 3,770,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,580.0 | -3.63% | 1,585.3 | 30,685,000 | ー | ー | ー |
Dec 13, 2024 | 1,639.5 | +0.77% | 1,637.4 | 17,717,100 | 300 | 4,865,100 | 16,217.00 |
Dec 6, 2024 | 1,627.0 | -1.99% | 1,667.1 | 25,764,300 | 0 | 4,941,600 | ー |
Nov 29, 2024 | 1,660.0 | -4.43% | 1,743.2 | 80,175,600 | 900 | 4,117,800 | 4,575.33 |
Nov 22, 2024 | 1,737.0 | +2.30% | 1,722.0 | 24,749,600 | 2,500 | 5,532,100 | 2,212.84 |
Nov 15, 2024 | 1,698.0 | +4.11% | 1,681.3 | 31,824,900 | 2,100 | 6,727,000 | 3,203.33 |
Nov 8, 2024 | 1,631.0 | -2.45% | 1,647.1 | 22,117,100 | 800 | 8,493,400 | 10,616.75 |
Nov 1, 2024 | 1,672.0 | +3.92% | 1,668.3 | 46,727,900 | 100 | 10,108,200 | 101,082.00 |
Oct 25, 2024 | 1,609.0 | ー% | 1,692.0 | 272,908,000 | 26,100 | 11,871,400 | 454.84 |