kabutan

Tokyo Metro Co.,Ltd.(9023) Historical

9023
TSE Prime
Tokyo Metro Co.,Ltd.
1,581.5
JPY
+10.5
(+0.67%)
Dec 12, 3:30 pm JST
10.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,580
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,125.0 JPY
52 Week Low Dec 25, 2024
1,532.0 JPY
Yearly High Apr 23, 2025
2,125.0 JPY
Yearly Low Nov 20, 2025
1,562.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,610 1,614 1,571 1,581 -24 -1.49% 25,401,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,620.0 1,649.0 1,562.5 1,605.5 -14.0 -0.86% 61,368,400
Oct, 2025 1,685.0 1,685.5 1,603.0 1,619.5 -75.0 -4.43% 67,826,200
Sep, 2025 1,711.0 1,767.0 1,693.5 1,694.5 -16.5 -0.96% 46,602,100
Aug, 2025 1,600.0 1,796.0 1,600.0 1,711.0 +80.0 +4.90% 61,491,500
Jul, 2025 1,680.0 1,698.0 1,600.0 1,631.0 -46.5 -2.77% 72,888,400
Jun, 2025 1,813.5 1,815.5 1,669.0 1,677.5 -141.0 -7.75% 84,905,600
May, 2025 1,820.0 1,901.0 1,775.5 1,818.5 +7.5 +0.41% 81,936,100
Apr, 2025 1,818.0 2,125.0 1,726.0 1,811.0 -5.0 -0.28% 99,599,300
Mar, 2025 1,771.0 1,997.0 1,724.0 1,816.0 +49.0 +2.77% 71,079,100
Feb, 2025 1,723.0 1,866.5 1,701.0 1,767.0 +30.5 +1.76% 92,726,400
Jan, 2025 1,613.5 1,766.0 1,594.5 1,736.5 +125.5 +7.79% 71,212,700
Dec, 2024 1,670.0 1,713.5 1,532.0 1,611.0 -49.0 -2.95% 98,315,300
Nov, 2024 1,660.0 1,830.0 1,618.0 1,660.0 -1.0 -0.06% 165,039,900
Oct, 2024 1,630.0 1,780.0 1,605.0 1,661.0 ー ー% 313,463,200