Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,600 | 1,725 | 1,600 | 1,699 | +68 | +4.20% | 27,893,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,680.0 | 1,698.0 | 1,600.0 | 1,631.0 | -46.5 | -2.77% | 72,888,400 |
Jun, 2025 | 1,813.5 | 1,815.5 | 1,669.0 | 1,677.5 | -141.0 | -7.75% | 84,905,600 |
May, 2025 | 1,820.0 | 1,901.0 | 1,775.5 | 1,818.5 | +7.5 | +0.41% | 81,936,100 |
Apr, 2025 | 1,818.0 | 2,125.0 | 1,726.0 | 1,811.0 | -5.0 | -0.28% | 99,599,300 |
Mar, 2025 | 1,771.0 | 1,997.0 | 1,724.0 | 1,816.0 | +49.0 | +2.77% | 71,079,100 |
Feb, 2025 | 1,723.0 | 1,866.5 | 1,701.0 | 1,767.0 | +30.5 | +1.76% | 92,726,400 |
Jan, 2025 | 1,613.5 | 1,766.0 | 1,594.5 | 1,736.5 | +125.5 | +7.79% | 71,212,700 |
Dec, 2024 | 1,670.0 | 1,713.5 | 1,532.0 | 1,611.0 | -49.0 | -2.95% | 98,315,300 |
Nov, 2024 | 1,660.0 | 1,830.0 | 1,618.0 | 1,660.0 | -1.0 | -0.06% | 165,039,900 |
Oct, 2024 | 1,630.0 | 1,780.0 | 1,605.0 | 1,661.0 | ー | ー% | 313,463,200 |