Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High Apr 23, 2025

2,125.0 JPY

52 Week Low Dec 22, 2025

1,543.0 JPY

Yearly High Apr 23, 2025

2,125.0 JPY

Yearly Low Dec 22, 2025

1,543.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,599	1,684	1,589	1,637	+42	+2.67%	49,064,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,610.0	1,632.0	1,543.0	1,594.5	-11.0	-0.69%	65,588,300
Nov, 2025	1,620.0	1,649.0	1,562.5	1,605.5	-14.0	-0.86%	61,368,400
Oct, 2025	1,685.0	1,685.5	1,603.0	1,619.5	-75.0	-4.43%	67,826,200
Sep, 2025	1,711.0	1,767.0	1,693.5	1,694.5	-16.5	-0.96%	46,602,100
Aug, 2025	1,600.0	1,796.0	1,600.0	1,711.0	+80.0	+4.90%	61,491,500
Jul, 2025	1,680.0	1,698.0	1,600.0	1,631.0	-46.5	-2.77%	72,888,400
Jun, 2025	1,813.5	1,815.5	1,669.0	1,677.5	-141.0	-7.75%	84,905,600
May, 2025	1,820.0	1,901.0	1,775.5	1,818.5	+7.5	+0.41%	81,936,100
Apr, 2025	1,818.0	2,125.0	1,726.0	1,811.0	-5.0	-0.28%	99,599,300
Mar, 2025	1,771.0	1,997.0	1,724.0	1,816.0	+49.0	+2.77%	71,079,100
Feb, 2025	1,723.0	1,866.5	1,701.0	1,767.0	+30.5	+1.76%	92,726,400
Jan, 2025	1,613.5	1,766.0	1,594.5	1,736.5	+125.5	+7.79%	71,212,700
Dec, 2024	1,670.0	1,713.5	1,532.0	1,611.0	-49.0	-2.95%	98,315,300
Nov, 2024	1,660.0	1,830.0	1,618.0	1,660.0	-1.0	-0.06%	165,039,900
Oct, 2024	1,630.0	1,780.0	1,605.0	1,661.0	ー	ー%	313,463,200