kabutan

Tokyo Metro Co.,Ltd.(9023) Historical

9023
TSE Prime
Tokyo Metro Co.,Ltd.
1,699.5
JPY
-20.0
(-1.16%)
Aug 13, 12:51 pm JST
11.48
USD
Aug 12, 11:51 pm EDT
Result
PTS
outside of trading hours
1,699.6
Aug 13, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,125.0 JPY
52 Week Low Dec 25, 2024
1,532.0 JPY
Yearly High Apr 23, 2025
2,125.0 JPY
Yearly Low Jan 6, 2025
1,594.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,600 1,725 1,600 1,699 +68 +4.20% 27,893,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,680.0 1,698.0 1,600.0 1,631.0 -46.5 -2.77% 72,888,400
Jun, 2025 1,813.5 1,815.5 1,669.0 1,677.5 -141.0 -7.75% 84,905,600
May, 2025 1,820.0 1,901.0 1,775.5 1,818.5 +7.5 +0.41% 81,936,100
Apr, 2025 1,818.0 2,125.0 1,726.0 1,811.0 -5.0 -0.28% 99,599,300
Mar, 2025 1,771.0 1,997.0 1,724.0 1,816.0 +49.0 +2.77% 71,079,100
Feb, 2025 1,723.0 1,866.5 1,701.0 1,767.0 +30.5 +1.76% 92,726,400
Jan, 2025 1,613.5 1,766.0 1,594.5 1,736.5 +125.5 +7.79% 71,212,700
Dec, 2024 1,670.0 1,713.5 1,532.0 1,611.0 -49.0 -2.95% 98,315,300
Nov, 2024 1,660.0 1,830.0 1,618.0 1,660.0 -1.0 -0.06% 165,039,900
Oct, 2024 1,630.0 1,780.0 1,605.0 1,661.0 ー% 313,463,200