Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,596 | 1,596 | 1,556 | 1,572 | -8 | -0.51% | 3,770,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,597.0 | 1,597.0 | 1,580.0 | 1,580.0 | -12.0 | -0.75% | 2,743,800 |
Dec 19, 2024 | 1,568.0 | 1,597.0 | 1,564.0 | 1,592.0 | +8.5 | +0.54% | 3,031,500 |
Dec 18, 2024 | 1,551.5 | 1,594.5 | 1,542.5 | 1,583.5 | +30.5 | +1.96% | 4,804,100 |
Dec 17, 2024 | 1,593.0 | 1,595.0 | 1,553.0 | 1,553.0 | -41.0 | -2.57% | 11,562,200 |
Dec 16, 2024 | 1,642.0 | 1,642.0 | 1,593.5 | 1,594.0 | -45.5 | -2.78% | 8,543,400 |
Dec 13, 2024 | 1,649.0 | 1,656.0 | 1,631.5 | 1,639.5 | -17.5 | -1.06% | 3,587,300 |
Dec 12, 2024 | 1,636.0 | 1,662.0 | 1,633.5 | 1,657.0 | +27.5 | +1.69% | 4,275,100 |
Dec 11, 2024 | 1,627.0 | 1,632.5 | 1,620.5 | 1,629.5 | +6.5 | +0.40% | 2,527,500 |
Dec 10, 2024 | 1,640.0 | 1,641.5 | 1,623.0 | 1,623.0 | -9.5 | -0.58% | 4,098,200 |
Dec 9, 2024 | 1,637.0 | 1,641.5 | 1,626.0 | 1,632.5 | +5.5 | +0.34% | 3,229,000 |
Dec 6, 2024 | 1,650.0 | 1,659.0 | 1,623.0 | 1,627.0 | -17.0 | -1.03% | 4,551,400 |
Dec 5, 2024 | 1,667.5 | 1,670.5 | 1,644.0 | 1,644.0 | -21.5 | -1.29% | 5,643,500 |
Dec 4, 2024 | 1,700.0 | 1,713.5 | 1,663.5 | 1,665.5 | -20.0 | -1.19% | 5,142,500 |
Dec 3, 2024 | 1,684.5 | 1,702.5 | 1,679.0 | 1,685.5 | +8.0 | +0.48% | 5,017,200 |
Dec 2, 2024 | 1,670.0 | 1,688.0 | 1,659.0 | 1,677.5 | +17.5 | +1.05% | 5,409,700 |
Nov 29, 2024 | 1,700.0 | 1,708.5 | 1,660.0 | 1,660.0 | -57.0 | -3.32% | 10,241,600 |
Nov 28, 2024 | 1,774.0 | 1,796.0 | 1,713.0 | 1,717.0 | -53.0 | -2.99% | 41,117,800 |
Nov 27, 2024 | 1,793.0 | 1,817.0 | 1,762.0 | 1,770.0 | -30.0 | -1.67% | 6,466,600 |
Nov 26, 2024 | 1,797.0 | 1,830.0 | 1,776.0 | 1,800.0 | +5.0 | +0.28% | 8,539,200 |
Nov 25, 2024 | 1,758.0 | 1,823.0 | 1,738.0 | 1,795.0 | +58.0 | +3.34% | 13,810,400 |