Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High May 27, 2025

1,901.0 JPY

52 Week Low Dec 22, 2025

1,543.0 JPY

Yearly High Feb 16, 2026

1,735.0 JPY

Yearly Low Apr 27, 2026

1,568.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,579	1,586	1,572	1,584	+9	+0.60%	1,466,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,575.5	1,582.0	1,568.0	1,575.0	-6.0	-0.38%	1,320,500
Apr 24, 2026	1,578.5	1,589.5	1,578.0	1,581.0	+3.5	+0.22%	1,192,400
Apr 23, 2026	1,580.0	1,588.5	1,573.0	1,577.5	-6.0	-0.38%	2,505,500
Apr 22, 2026	1,606.0	1,606.0	1,583.5	1,583.5	-26.0	-1.62%	2,339,000
Apr 21, 2026	1,613.0	1,616.0	1,599.0	1,609.5	+4.5	+0.28%	1,577,000
Apr 20, 2026	1,602.5	1,607.5	1,598.0	1,605.0	+2.5	+0.16%	1,219,100
Apr 17, 2026	1,595.0	1,602.5	1,592.0	1,602.5	+10.5	+0.66%	1,577,600
Apr 16, 2026	1,602.0	1,608.5	1,592.0	1,592.0	-7.0	-0.44%	1,953,100
Apr 15, 2026	1,595.0	1,605.0	1,593.0	1,599.0	+5.5	+0.35%	1,515,400
Apr 14, 2026	1,596.0	1,607.0	1,591.0	1,593.5	-11.0	-0.69%	1,694,200
Apr 13, 2026	1,600.0	1,610.5	1,597.0	1,604.5	+2.0	+0.12%	1,665,200
Apr 10, 2026	1,630.0	1,633.0	1,602.5	1,602.5	-33.0	-2.02%	1,820,200
Apr 9, 2026	1,659.0	1,667.5	1,635.5	1,635.5	-23.0	-1.39%	1,458,100
Apr 8, 2026	1,660.0	1,665.0	1,653.5	1,658.5	+4.5	+0.27%	1,645,500
Apr 7, 2026	1,651.0	1,666.5	1,646.5	1,654.0	+8.0	+0.49%	844,700
Apr 6, 2026	1,663.0	1,669.5	1,645.0	1,646.0	-22.5	-1.35%	986,700
Apr 3, 2026	1,659.0	1,668.5	1,648.5	1,668.5	+9.0	+0.54%	1,390,900
Apr 2, 2026	1,648.0	1,669.0	1,645.0	1,659.5	+11.5	+0.70%	2,069,200
Apr 1, 2026	1,631.0	1,648.0	1,628.5	1,648.0	+29.5	+1.82%	2,074,800
Mar 31, 2026	1,620.0	1,640.5	1,613.0	1,618.5	+10.0	+0.62%	1,911,400