kabutan

Tokyo Metro Co.,Ltd.(9023) Historical

9023
TSE Prime
Tokyo Metro Co.,Ltd.
1,628.5
JPY
-25.0
(-1.51%)
Mar 13, 3:30 pm JST
10.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,628
Mar 13, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,125.0 JPY
52 Week Low Dec 22, 2025
1,543.0 JPY
Yearly High Apr 23, 2025
2,125.0 JPY
Yearly Low Dec 22, 2025
1,543.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,640 1,654 1,626 1,628 -25 -1.51% 1,879,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,670.0 1,675.0 1,643.0 1,653.5 -33.5 -1.99% 2,438,300
Mar 11, 2026 1,662.0 1,703.0 1,662.0 1,687.0 +25.0 +1.50% 3,135,000
Mar 10, 2026 1,651.5 1,662.0 1,642.0 1,662.0 +2.5 +0.15% 2,576,900
Mar 9, 2026 1,620.0 1,659.5 1,611.5 1,659.5 +5.5 +0.33% 3,941,000
Mar 6, 2026 1,625.0 1,654.0 1,613.5 1,654.0 +23.5 +1.44% 2,940,500
Mar 5, 2026 1,623.5 1,640.0 1,622.0 1,630.5 +2.5 +0.15% 3,287,900
Mar 4, 2026 1,599.0 1,646.0 1,591.5 1,628.0 +8.0 +0.49% 4,677,700
Mar 3, 2026 1,655.0 1,663.5 1,620.0 1,620.0 -48.0 -2.88% 3,357,700
Mar 2, 2026 1,669.0 1,692.5 1,662.0 1,668.0 -4.0 -0.24% 3,886,600
Feb 27, 2026 1,710.0 1,713.5 1,672.0 1,672.0 -36.0 -2.11% 24,928,500
Feb 26, 2026 1,683.0 1,708.0 1,683.0 1,708.0 +18.5 +1.09% 1,717,300
Feb 25, 2026 1,699.5 1,699.5 1,680.0 1,689.5 -4.0 -0.24% 1,444,300
Feb 24, 2026 1,686.0 1,703.0 1,676.0 1,693.5 +33.5 +2.02% 2,076,600
Feb 20, 2026 1,677.0 1,679.5 1,658.5 1,660.0 -25.0 -1.48% 2,326,400
Feb 19, 2026 1,700.0 1,703.0 1,676.0 1,685.0 -15.5 -0.91% 1,943,300
Feb 18, 2026 1,730.0 1,730.0 1,700.5 1,700.5 -0.5 -0.03% 1,735,400
Feb 17, 2026 1,727.5 1,734.5 1,699.0 1,701.0 -34.0 -1.96% 1,748,500
Feb 16, 2026 1,717.0 1,735.0 1,707.0 1,735.0 +20.0 +1.17% 1,909,600
Feb 13, 2026 1,717.0 1,725.0 1,696.5 1,715.0 -2.0 -0.12% 2,102,300
Feb 12, 2026 1,686.5 1,717.0 1,686.5 1,717.0 +19.0 +1.12% 3,973,400