Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High Apr 23, 2025

2,125.0 JPY

52 Week Low Dec 22, 2025

1,543.0 JPY

Yearly High Apr 23, 2025

2,125.0 JPY

Yearly Low Dec 22, 2025

1,543.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,616	1,640	1,608	1,637	+27	+1.68%	2,004,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,638.0	1,640.0	1,606.5	1,610.0	-43.5	-2.63%	2,320,200
Jan 27, 2026	1,664.5	1,674.5	1,643.5	1,653.5	-18.0	-1.08%	2,760,900
Jan 26, 2026	1,649.0	1,673.0	1,642.0	1,671.5	+23.0	+1.40%	2,617,000
Jan 23, 2026	1,680.0	1,683.0	1,648.5	1,648.5	-34.5	-2.05%	2,219,100
Jan 22, 2026	1,670.0	1,684.5	1,667.0	1,683.0	+16.5	+0.99%	2,213,100
Jan 21, 2026	1,670.0	1,670.0	1,640.5	1,666.5	-7.0	-0.42%	2,363,000
Jan 20, 2026	1,655.0	1,673.5	1,648.5	1,673.5	+21.5	+1.30%	2,895,100
Jan 19, 2026	1,644.5	1,653.0	1,628.5	1,652.0	+3.0	+0.18%	1,946,200
Jan 16, 2026	1,628.0	1,649.0	1,620.0	1,649.0	+21.0	+1.29%	3,608,000
Jan 15, 2026	1,614.5	1,628.0	1,610.0	1,628.0	+16.0	+0.99%	2,870,300
Jan 14, 2026	1,600.0	1,612.0	1,598.0	1,612.0	+11.5	+0.72%	2,621,700
Jan 13, 2026	1,600.0	1,606.0	1,589.5	1,600.5	+0.5	+0.03%	4,425,800
Jan 9, 2026	1,591.0	1,601.0	1,591.0	1,600.0	+9.0	+0.57%	2,122,200
Jan 8, 2026	1,605.0	1,614.5	1,591.0	1,591.0	-19.0	-1.18%	2,374,000
Jan 7, 2026	1,614.5	1,616.0	1,604.5	1,610.0	+1.0	+0.06%	1,877,600
Jan 6, 2026	1,599.5	1,611.5	1,596.0	1,609.0	+11.0	+0.69%	2,418,200
Jan 5, 2026	1,599.5	1,609.0	1,592.0	1,598.0	+3.5	+0.22%	3,402,900
Dec 30, 2025	1,625.0	1,632.0	1,594.5	1,594.5	-29.0	-1.79%	2,762,000
Dec 29, 2025	1,610.0	1,625.0	1,604.0	1,623.5	+18.5	+1.15%	2,798,200
Dec 26, 2025	1,595.0	1,608.5	1,592.0	1,605.0	+10.0	+0.63%	2,751,700