Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High May 27, 2025

1,901.0 JPY

52 Week Low Dec 22, 2025

1,543.0 JPY

Yearly High Feb 16, 2026

1,735.0 JPY

Yearly Low Apr 27, 2026

1,568.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,575	1,605	1,558	1,577	-4	-0.22%	5,232,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,602.5	1,616.0	1,573.0	1,581.0	-21.5	-1.34%	8,833,000
Apr 17, 2026	1,600.0	1,610.5	1,591.0	1,602.5	0	0.00%	8,405,500
Apr 10, 2026	1,663.0	1,669.5	1,602.5	1,602.5	-66.0	-3.96%	6,755,200
Apr 3, 2026	1,601.0	1,669.0	1,590.0	1,668.5	+29.0	+1.77%	9,602,800
Mar 27, 2026	1,622.5	1,653.5	1,608.0	1,639.5	+26.5	+1.64%	12,000,100
Mar 19, 2026	1,635.0	1,639.0	1,612.5	1,613.0	-15.5	-0.95%	7,974,300
Mar 13, 2026	1,620.0	1,703.0	1,611.5	1,628.5	-25.5	-1.54%	13,970,700
Mar 6, 2026	1,669.0	1,692.5	1,591.5	1,654.0	-18.0	-1.08%	18,150,400
Feb 27, 2026	1,686.0	1,713.5	1,672.0	1,672.0	+12.0	+0.72%	30,166,700
Feb 20, 2026	1,717.0	1,735.0	1,658.5	1,660.0	-55.0	-3.21%	9,663,200
Feb 13, 2026	1,690.0	1,725.0	1,670.0	1,715.0	+30.5	+1.81%	10,530,500
Feb 6, 2026	1,660.5	1,690.0	1,618.0	1,684.5	+32.0	+1.94%	11,537,000
Jan 30, 2026	1,649.0	1,674.5	1,606.5	1,652.5	+4.0	+0.24%	12,255,200
Jan 23, 2026	1,644.5	1,684.5	1,628.5	1,648.5	-0.5	-0.03%	11,636,500
Jan 16, 2026	1,600.0	1,649.0	1,589.5	1,649.0	+49.0	+3.06%	13,525,800
Jan 9, 2026	1,599.5	1,616.0	1,591.0	1,600.0	+5.5	+0.34%	12,194,900
Dec 30, 2025	1,610.0	1,632.0	1,594.5	1,594.5	-10.5	-0.65%	5,560,200
Dec 26, 2025	1,560.0	1,608.5	1,543.0	1,605.0	+45.0	+2.88%	17,545,800
Dec 19, 2025	1,581.0	1,593.5	1,545.0	1,560.0	-21.5	-1.36%	19,463,200
Dec 12, 2025	1,614.5	1,614.5	1,571.0	1,581.5	-27.5	-1.71%	12,360,000