Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,596 | 1,596 | 1,556 | 1,572 | -8 | -0.51% | 7,541,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,642.0 | 1,642.0 | 1,542.5 | 1,580.0 | -59.5 | -3.63% | 30,685,000 |
Dec 13, 2024 | 1,637.0 | 1,662.0 | 1,620.5 | 1,639.5 | +12.5 | +0.77% | 17,717,100 |
Dec 6, 2024 | 1,670.0 | 1,713.5 | 1,623.0 | 1,627.0 | -33.0 | -1.99% | 25,764,300 |
Nov 29, 2024 | 1,758.0 | 1,830.0 | 1,660.0 | 1,660.0 | -77.0 | -4.43% | 80,175,600 |
Nov 22, 2024 | 1,709.0 | 1,746.0 | 1,695.0 | 1,737.0 | +39.0 | +2.30% | 24,749,600 |
Nov 15, 2024 | 1,639.0 | 1,718.0 | 1,631.0 | 1,698.0 | +67.0 | +4.11% | 31,824,900 |
Nov 8, 2024 | 1,685.0 | 1,687.0 | 1,618.0 | 1,631.0 | -41.0 | -2.45% | 22,117,100 |
Nov 1, 2024 | 1,619.0 | 1,714.0 | 1,613.0 | 1,672.0 | +63.0 | +3.92% | 46,727,900 |
Oct 25, 2024 | 1,630.0 | 1,780.0 | 1,605.0 | 1,609.0 | ー | ー% | 272,908,000 |