kabutan

Tokyo Metro Co.,Ltd.(9023) Historical

9023
TSE Prime
Tokyo Metro Co.,Ltd.
1,628.5
JPY
-25.0
(-1.51%)
Mar 13, 3:30 pm JST
10.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,628
Mar 13, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,125.0 JPY
52 Week Low Dec 22, 2025
1,543.0 JPY
Yearly High Apr 23, 2025
2,125.0 JPY
Yearly Low Dec 22, 2025
1,543.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,640 1,654 1,626 1,628 -25 -1.51% 1,879,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,620.0 1,703.0 1,611.5 1,628.5 -25.5 -1.54% 13,970,700
Mar 6, 2026 1,669.0 1,692.5 1,591.5 1,654.0 -18.0 -1.08% 18,150,400
Feb 27, 2026 1,686.0 1,713.5 1,672.0 1,672.0 +12.0 +0.72% 30,166,700
Feb 20, 2026 1,717.0 1,735.0 1,658.5 1,660.0 -55.0 -3.21% 9,663,200
Feb 13, 2026 1,690.0 1,725.0 1,670.0 1,715.0 +30.5 +1.81% 10,530,500
Feb 6, 2026 1,660.5 1,690.0 1,618.0 1,684.5 +32.0 +1.94% 11,537,000
Jan 30, 2026 1,649.0 1,674.5 1,606.5 1,652.5 +4.0 +0.24% 12,255,200
Jan 23, 2026 1,644.5 1,684.5 1,628.5 1,648.5 -0.5 -0.03% 11,636,500
Jan 16, 2026 1,600.0 1,649.0 1,589.5 1,649.0 +49.0 +3.06% 13,525,800
Jan 9, 2026 1,599.5 1,616.0 1,591.0 1,600.0 +5.5 +0.34% 12,194,900
Dec 30, 2025 1,610.0 1,632.0 1,594.5 1,594.5 -10.5 -0.65% 5,560,200
Dec 26, 2025 1,560.0 1,608.5 1,543.0 1,605.0 +45.0 +2.88% 17,545,800
Dec 19, 2025 1,581.0 1,593.5 1,545.0 1,560.0 -21.5 -1.36% 19,463,200
Dec 12, 2025 1,614.5 1,614.5 1,571.0 1,581.5 -27.5 -1.71% 12,360,000
Dec 5, 2025 1,610.0 1,614.0 1,596.0 1,609.0 +3.5 +0.22% 10,659,100
Nov 28, 2025 1,631.0 1,631.0 1,594.0 1,605.5 -15.0 -0.93% 11,622,900
Nov 21, 2025 1,602.5 1,620.5 1,562.5 1,620.5 +15.5 +0.97% 22,443,500
Nov 14, 2025 1,635.0 1,649.0 1,601.5 1,605.0 -22.5 -1.38% 12,937,800
Nov 7, 2025 1,620.0 1,636.0 1,600.5 1,627.5 +8.0 +0.49% 14,364,200
Oct 31, 2025 1,619.5 1,636.5 1,605.0 1,619.5 +5.5 +0.34% 21,263,600