Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High Apr 23, 2025

2,125.0 JPY

52 Week Low Dec 25, 2024

1,532.0 JPY

Yearly High Apr 23, 2025

2,125.0 JPY

Yearly Low Jan 6, 2025

1,594.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,700	1,725	1,698	1,721	+23	+1.35%	3,762,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,660.0	1,725.0	1,642.0	1,721.0	+58.0	+3.49%	16,675,000
Aug 1, 2025	1,610.5	1,663.0	1,600.0	1,663.0	+51.0	+3.16%	21,499,500
Jul 25, 2025	1,617.0	1,635.0	1,601.0	1,612.0	+5.5	+0.34%	14,300,900
Jul 18, 2025	1,637.0	1,643.5	1,602.0	1,606.5	-30.5	-1.86%	13,267,700
Jul 11, 2025	1,669.0	1,669.0	1,614.0	1,637.0	-15.0	-0.91%	16,721,700
Jul 4, 2025	1,681.0	1,698.0	1,638.0	1,652.0	-25.0	-1.49%	17,005,300
Jun 27, 2025	1,699.5	1,723.0	1,669.0	1,677.0	-18.5	-1.09%	14,670,300
Jun 20, 2025	1,705.0	1,720.0	1,675.5	1,695.5	0	0.00%	30,291,300
Jun 13, 2025	1,712.0	1,726.5	1,687.0	1,695.5	-17.0	-0.99%	14,265,600
Jun 6, 2025	1,813.5	1,815.5	1,704.0	1,712.5	-106.0	-5.83%	22,504,500
May 30, 2025	1,844.5	1,901.0	1,818.0	1,818.5	-19.0	-1.03%	19,806,400
May 23, 2025	1,848.0	1,884.5	1,805.0	1,837.5	-17.5	-0.94%	17,271,600
May 16, 2025	1,806.0	1,878.5	1,798.0	1,855.0	+60.0	+3.34%	17,686,100
May 9, 2025	1,799.0	1,836.5	1,775.5	1,795.0	+1.5	+0.08%	14,681,300
May 2, 2025	1,995.5	1,999.0	1,777.5	1,793.5	-174.5	-8.87%	45,751,200
Apr 25, 2025	2,043.5	2,125.0	1,955.5	1,968.0	-56.5	-2.79%	18,854,000
Apr 18, 2025	1,982.0	2,024.5	1,961.5	2,024.5	+62.5	+3.19%	13,918,100
Apr 11, 2025	1,738.5	1,962.5	1,726.0	1,962.0	+116.0	+6.28%	21,468,300
Apr 4, 2025	1,827.0	1,861.0	1,748.5	1,846.0	-14.0	-0.75%	14,664,300
Mar 28, 2025	1,997.0	1,997.0	1,849.0	1,860.0	-116.5	-5.89%	17,192,800