Tokyo Metro Co.,Ltd.(9023) Historical

52 Week High Apr 23, 2025

2,125.0 JPY

52 Week Low Dec 22, 2025

1,543.0 JPY

Yearly High Apr 23, 2025

2,125.0 JPY

Yearly Low Dec 22, 2025

1,543.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,649	1,674	1,606	1,637	-12	-0.70%	11,707,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,644.5	1,684.5	1,628.5	1,648.5	-0.5	-0.03%	11,636,500
Jan 16, 2026	1,600.0	1,649.0	1,589.5	1,649.0	+49.0	+3.06%	13,525,800
Jan 9, 2026	1,599.5	1,616.0	1,591.0	1,600.0	+5.5	+0.34%	12,194,900
Dec 30, 2025	1,610.0	1,632.0	1,594.5	1,594.5	-10.5	-0.65%	5,560,200
Dec 26, 2025	1,560.0	1,608.5	1,543.0	1,605.0	+45.0	+2.88%	17,545,800
Dec 19, 2025	1,581.0	1,593.5	1,545.0	1,560.0	-21.5	-1.36%	19,463,200
Dec 12, 2025	1,614.5	1,614.5	1,571.0	1,581.5	-27.5	-1.71%	12,360,000
Dec 5, 2025	1,610.0	1,614.0	1,596.0	1,609.0	+3.5	+0.22%	10,659,100
Nov 28, 2025	1,631.0	1,631.0	1,594.0	1,605.5	-15.0	-0.93%	11,622,900
Nov 21, 2025	1,602.5	1,620.5	1,562.5	1,620.5	+15.5	+0.97%	22,443,500
Nov 14, 2025	1,635.0	1,649.0	1,601.5	1,605.0	-22.5	-1.38%	12,937,800
Nov 7, 2025	1,620.0	1,636.0	1,600.5	1,627.5	+8.0	+0.49%	14,364,200
Oct 31, 2025	1,619.5	1,636.5	1,605.0	1,619.5	+5.5	+0.34%	21,263,600
Oct 24, 2025	1,624.5	1,644.5	1,610.5	1,614.0	+0.5	+0.03%	11,557,200
Oct 17, 2025	1,612.5	1,637.0	1,603.0	1,613.5	-1.5	-0.09%	9,641,100
Oct 10, 2025	1,674.0	1,674.5	1,606.5	1,615.0	-35.5	-2.15%	19,027,500
Oct 3, 2025	1,722.0	1,726.0	1,650.5	1,650.5	-103.5	-5.90%	10,134,500
Sep 26, 2025	1,766.0	1,767.0	1,734.0	1,754.0	-6.5	-0.37%	10,510,400
Sep 19, 2025	1,721.5	1,761.5	1,714.5	1,760.5	+43.0	+2.50%	10,408,900
Sep 12, 2025	1,733.0	1,755.0	1,698.5	1,717.5	-8.0	-0.46%	12,694,600