Central Japan Railway Company(9022) Historical

52 Week High Feb 19, 2026

4,830 JPY

52 Week Low May 20, 2025

2,993 JPY

Yearly High Feb 19, 2026

4,830 JPY

Yearly Low Apr 23, 2026

4,010 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,385	4,830	4,010	4,069	-268	-6.18%	205,287,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,975	4,535	2,716	4,337	+1,372	+46.27%	617,277,700
2024	3,580	4,027	2,843	2,965	-619	-17.27%	617,982,700
2023	3,246	3,926	2,984	3,584	+343	+10.58%	760,044,391
2022	3,110	3,584	2,905	3,241	+172	+5.60%	811,108,488
2021	2,949	3,691	2,763	3,069	+151	+5.17%	846,868,987
2020	4,368	4,514	2,476	2,918	-1,482	-33.68%	692,658,990
2019	4,555	5,251	4,073	4,400	-233	-5.03%	392,947,494
2018	4,109	4,878	3,821	4,633	+597	+14.79%	381,556,994
2017	3,867	4,304	3,505	4,036	+190	+4.94%	488,621,493
2016	4,377	4,569	3,261	3,846	-474	-10.97%	589,787,991
2015	3,600	4,960	3,434	4,320	+692	+19.07%	575,760,991
2014	2,476	3,707	2,131	3,628	+1,152	+46.53%	556,493,492
2013	1,428	2,714	1,408	2,476	+1,076	+76.86%	599,074,991
2012	1,306	1,428	1,220	1,400	+100	+7.69%	510,622,006
2011	1,378	1,496	1,150	1,300	-60	-4.41%	561,135,014
2010	1,262	1,554	1,182	1,360	+116	+9.32%	684,975,495
2009	1,584	1,588	982	1,244	-310	-19.95%	798,508,501
2008	1,826	2,384	1,404	1,554	-352	-18.47%	778,086,531
2007	2,500	2,980	1,890	1,906	-554	-22.52%	712,963,480
2006	2,340	2,720	2,060	2,460	+200	+8.85%	639,647,025