kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,254
JPY
-114
(-2.61%)
Dec 5, 2:32 pm JST
27.49
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
4,249
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
4,377 JPY
52 Week Low Apr 7, 2025
2,716 JPY
Yearly High Oct 8, 2025
4,377 JPY
Yearly Low Apr 7, 2025
2,716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,975 4,377 2,716 4,254 +1,289 +43.47% 582,905,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,580 4,027 2,843 2,965 -619 -17.27% 617,982,700
2023 3,246 3,926 2,984 3,584 +343 +10.58% 760,044,391
2022 3,110 3,584 2,905 3,241 +172 +5.60% 811,108,488
2021 2,949 3,691 2,763 3,069 +151 +5.17% 846,868,987
2020 4,368 4,514 2,476 2,918 -1,482 -33.68% 692,658,990
2019 4,555 5,251 4,073 4,400 -233 -5.03% 392,947,494
2018 4,109 4,878 3,821 4,633 +597 +14.79% 381,556,994
2017 3,867 4,304 3,505 4,036 +190 +4.94% 488,621,493
2016 4,377 4,569 3,261 3,846 -474 -10.97% 589,787,991
2015 3,600 4,960 3,434 4,320 +692 +19.07% 575,760,991
2014 2,476 3,707 2,131 3,628 +1,152 +46.53% 556,493,492
2013 1,428 2,714 1,408 2,476 +1,076 +76.86% 599,074,991
2012 1,306 1,428 1,220 1,400 +100 +7.69% 510,622,006
2011 1,378 1,496 1,150 1,300 -60 -4.41% 561,135,014
2010 1,262 1,554 1,182 1,360 +116 +9.32% 684,975,495
2009 1,584 1,588 982 1,244 -310 -19.95% 798,508,501
2008 1,826 2,384 1,404 1,554 -352 -18.47% 778,086,531
2007 2,500 2,980 1,890 1,906 -554 -22.52% 712,963,480
2006 2,340 2,720 2,060 2,460 +200 +8.85% 639,647,025
2005 1,674 2,360 1,604 2,260 +586 +35.01% 584,193,509