kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,220
JPY
-78
(-1.81%)
Mar 13, 3:30 pm JST
26.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,248
Mar 13, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,830 JPY
52 Week Low Apr 7, 2025
2,716 JPY
Yearly High Feb 19, 2026
4,830 JPY
Yearly Low Apr 7, 2025
2,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,239 4,316 4,210 4,220 -78 -1.81% 2,276,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,220 -2.27% 4,293 11,962,200 ー ー ー
Mar 6, 2026 4,318 -6.29% 4,508 12,545,600 356,700 345,800 0.97
Feb 27, 2026 4,608 -0.32% 4,614 10,508,000 384,200 299,600 0.78
Feb 20, 2026 4,623 -0.52% 4,659 12,801,400 398,900 308,700 0.77
Feb 13, 2026 4,647 -0.45% 4,695 9,919,900 408,200 272,900 0.67
Feb 6, 2026 4,668 +8.38% 4,574 17,312,200 383,800 281,800 0.73
Jan 30, 2026 4,307 +1.08% 4,262 11,641,000 339,500 469,100 1.38
Jan 23, 2026 4,261 +0.90% 4,242 12,029,500 335,100 473,000 1.41
Jan 16, 2026 4,223 -3.45% 4,319 10,069,700 133,500 451,200 3.38
Jan 9, 2026 4,374 +0.85% 4,373 9,727,600 160,900 391,400 2.43
Dec 30, 2025 4,337 -1.45% 4,353 3,153,000 ー ー ー
Dec 26, 2025 4,401 -2.22% 4,364 6,364,700 174,900 355,700 2.03
Dec 19, 2025 4,501 +1.60% 4,475 11,620,800 210,800 325,300 1.54
Dec 12, 2025 4,430 +4.31% 4,415 12,442,900 221,500 365,300 1.65
Dec 5, 2025 4,247 -0.49% 4,312 10,805,300 213,300 377,100 1.77
Nov 28, 2025 4,268 +4.35% 4,253 10,446,700 224,100 393,000 1.75
Nov 21, 2025 4,090 -1.11% 4,070 18,090,600 200,400 462,300 2.31
Nov 14, 2025 4,136 +0.93% 4,058 11,855,700 202,300 453,400 2.24
Nov 7, 2025 4,098 +8.82% 3,910 17,608,500 194,100 497,000 2.56
Oct 31, 2025 3,766 -10.08% 3,913 25,171,900 182,900 622,000 3.40