9022 Central Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	2,906	2,968	2,892	2,954	+44	+1.51%	2,172,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,910.0	-2.94%	2,966.1	11,365,800	ー	ー	ー
Apr 18, 2025	2,998.0	+4.88%	2,910.0	9,525,100	54,900	1,727,100	31.46
Apr 11, 2025	2,858.5	-3.54%	2,846.0	19,591,400	34,800	1,866,100	53.62
Apr 4, 2025	2,963.5	-0.12%	2,900.8	15,315,700	78,500	1,839,000	23.43
Mar 28, 2025	2,967.0	-0.20%	2,976.9	11,789,900	85,200	1,947,100	22.85
Mar 21, 2025	2,973.0	-1.20%	3,008.4	11,795,100	101,700	2,047,600	20.13
Mar 14, 2025	3,009.0	-0.66%	3,046.4	11,716,500	134,200	2,024,400	15.08
Mar 7, 2025	3,029.0	+2.24%	3,020.0	10,028,600	174,000	2,081,200	11.96
Feb 28, 2025	2,962.5	+3.01%	2,954.5	10,570,300	163,300	2,450,200	15.00
Feb 21, 2025	2,876.0	+2.15%	2,861.6	9,364,300	131,100	2,771,600	21.14
Feb 14, 2025	2,815.5	+1.24%	2,803.0	7,772,800	92,500	3,131,000	33.85
Feb 7, 2025	2,781.0	-3.74%	2,819.4	16,033,500	87,000	3,210,300	36.90
Jan 31, 2025	2,889.0	+3.31%	2,877.8	13,906,700	208,500	2,896,100	13.89
Jan 24, 2025	2,796.5	+0.67%	2,793.2	11,238,100	196,700	2,928,900	14.89
Jan 17, 2025	2,778.0	-1.54%	2,784.4	8,248,100	157,400	2,936,800	18.66
Jan 10, 2025	2,821.5	-4.84%	2,894.1	10,773,000	193,300	2,928,400	15.15
Dec 30, 2024	2,965.0	-0.03%	2,973.8	2,193,700	ー	ー	ー
Dec 27, 2024	2,966.0	+3.56%	2,904.2	8,812,400	169,000	2,819,200	16.68
Dec 20, 2024	2,864.0	-2.78%	2,886.3	11,252,300	165,600	2,986,000	18.03
Dec 13, 2024	2,946.0	-2.84%	2,986.2	12,140,000	88,500	2,875,400	32.49

Central Japan Railway Company(9022) Historical

Latest Weekly Price

Weekly Margin Balance