Central Japan Railway Company(9022) Historical

52 Week High Dec 15, 2025

4,535 JPY

52 Week Low Apr 7, 2025

2,716 JPY

Yearly High Dec 15, 2025

4,535 JPY

Yearly Low Apr 7, 2025

2,716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,280	4,307	4,153	4,246	-15	-0.35%	8,381,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,261	+0.90%	4,242	12,029,500	335,100	473,000	1.41
Jan 16, 2026	4,223	-3.45%	4,319	10,069,700	133,500	451,200	3.38
Jan 9, 2026	4,374	+0.85%	4,373	9,727,600	160,900	391,400	2.43
Dec 30, 2025	4,337	-1.45%	4,353	3,153,000	ー	ー	ー
Dec 26, 2025	4,401	-2.22%	4,364	6,364,700	174,900	355,700	2.03
Dec 19, 2025	4,501	+1.60%	4,475	11,620,800	210,800	325,300	1.54
Dec 12, 2025	4,430	+4.31%	4,415	12,442,900	221,500	365,300	1.65
Dec 5, 2025	4,247	-0.49%	4,312	10,805,300	213,300	377,100	1.77
Nov 28, 2025	4,268	+4.35%	4,253	10,446,700	224,100	393,000	1.75
Nov 21, 2025	4,090	-1.11%	4,070	18,090,600	200,400	462,300	2.31
Nov 14, 2025	4,136	+0.93%	4,058	11,855,700	202,300	453,400	2.24
Nov 7, 2025	4,098	+8.82%	3,910	17,608,500	194,100	497,000	2.56
Oct 31, 2025	3,766	-10.08%	3,913	25,171,900	182,900	622,000	3.40
Oct 24, 2025	4,188	-0.81%	4,219	9,895,000	259,200	378,400	1.46
Oct 17, 2025	4,222	-1.17%	4,265	8,876,000	254,600	386,800	1.52
Oct 10, 2025	4,272	+0.80%	4,310	12,224,600	264,500	386,800	1.46
Oct 3, 2025	4,238	-0.68%	4,220	11,830,400	272,400	385,900	1.42
Sep 26, 2025	4,267	+2.35%	4,217	8,469,800	262,100	423,200	1.61
Sep 19, 2025	4,169	-0.43%	4,224	13,616,100	275,500	489,100	1.78
Sep 12, 2025	4,187	+2.60%	4,166	11,353,500	257,500	472,900	1.84