About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
2,885.0
JPY
+21.0
(+0.73%)
Dec 23, 3:30 pm JST
18.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,884.4
Dec 23, 7:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
4,027.0 JPY
52 Week Low Dec 19, 2024
2,843.0 JPY
Yearly High Mar 25, 2024
4,027.0 JPY
Yearly Low Dec 19, 2024
2,843.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,870 2,888 2,847 2,885 +21 +0.73% 1,997,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,864.0 -2.78% 2,886.3 11,252,300 ー ー ー
Dec 13, 2024 2,946.0 -2.84% 2,986.2 12,140,000 88,500 2,875,400 32.49
Dec 6, 2024 3,032.0 -1.78% 3,072.4 9,614,000 95,100 2,479,400 26.07
Nov 29, 2024 3,087.0 -0.55% 3,119.1 10,759,400 93,500 2,195,400 23.48
Nov 22, 2024 3,104.0 -1.77% 3,165.5 10,231,500 93,300 2,264,700 24.27
Nov 15, 2024 3,160.0 -1.47% 3,177.4 8,862,100 95,700 2,190,000 22.88
Nov 8, 2024 3,207.0 +1.04% 3,204.0 7,675,700 85,100 2,162,600 25.41
Nov 1, 2024 3,174.0 +3.49% 3,157.8 14,934,600 90,100 2,543,600 28.23
Oct 25, 2024 3,067.0 -4.16% 3,125.2 10,743,600 201,400 2,602,700 12.92
Oct 18, 2024 3,200.0 -1.84% 3,260.9 9,295,600 87,700 2,357,900 26.89
Oct 11, 2024 3,260.0 -1.48% 3,303.2 10,771,500 91,500 2,176,400 23.79
Oct 4, 2024 3,309.0 -2.04% 3,286.7 12,099,200 98,900 2,039,600 20.62
Sep 27, 2024 3,378.0 +2.36% 3,310.4 8,991,900 106,200 2,156,300 20.30
Sep 20, 2024 3,300.0 -0.39% 3,304.2 10,686,100 96,700 2,433,700 25.17
Sep 13, 2024 3,313.0 -0.72% 3,319.5 10,303,400 96,700 2,432,400 25.15
Sep 6, 2024 3,337.0 -1.27% 3,350.4 9,270,900 103,100 2,423,100 23.50
Aug 30, 2024 3,380.0 +1.05% 3,365.0 14,289,300 98,900 2,496,700 25.24
Aug 23, 2024 3,345.0 +1.73% 3,313.2 7,871,400 101,800 2,442,500 23.99
Aug 16, 2024 3,288.0 +2.37% 3,241.6 7,767,000 92,000 2,477,800 26.93
Aug 9, 2024 3,212.0 -2.61% 3,213.2 18,672,400 104,600 2,484,900 23.76