Central Japan Railway Company(9022) Historical

52 Week High Feb 19, 2026

4,830 JPY

52 Week Low Apr 30, 2025

2,907 JPY

Yearly High Feb 19, 2026

4,830 JPY

Yearly Low Apr 23, 2026

4,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,055	4,161	4,027	4,069	-41	-1.00%	12,810,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,110	-2.03%	4,149	10,957,600	359,700	471,300	1.31
Apr 17, 2026	4,195	-0.02%	4,261	12,986,500	351,400	414,800	1.18
Apr 10, 2026	4,196	+1.30%	4,183	12,547,600	386,600	389,200	1.01
Apr 3, 2026	4,142	-1.87%	4,125	18,367,600	554,200	402,600	0.73
Mar 27, 2026	4,221	-0.28%	4,208	11,185,200	879,700	372,300	0.42
Mar 19, 2026	4,233	+0.31%	4,283	7,915,100	348,500	394,500	1.13
Mar 13, 2026	4,220	-2.27%	4,293	11,962,200	355,300	382,800	1.08
Mar 6, 2026	4,318	-6.29%	4,508	12,545,600	356,700	345,800	0.97
Feb 27, 2026	4,608	-0.32%	4,614	10,508,000	384,200	299,600	0.78
Feb 20, 2026	4,623	-0.52%	4,659	12,801,400	398,900	308,700	0.77
Feb 13, 2026	4,647	-0.45%	4,695	9,919,900	408,200	272,900	0.67
Feb 6, 2026	4,668	+8.38%	4,574	17,312,200	383,800	281,800	0.73
Jan 30, 2026	4,307	+1.08%	4,262	11,641,000	339,500	469,100	1.38
Jan 23, 2026	4,261	+0.90%	4,242	12,029,500	335,100	473,000	1.41
Jan 16, 2026	4,223	-3.45%	4,319	10,069,700	133,500	451,200	3.38
Jan 9, 2026	4,374	+0.85%	4,373	9,727,600	160,900	391,400	2.43
Dec 30, 2025	4,337	-1.45%	4,353	3,153,000	ー	ー	ー
Dec 26, 2025	4,401	-2.22%	4,364	6,364,700	174,900	355,700	2.03
Dec 19, 2025	4,501	+1.60%	4,475	11,620,800	210,800	325,300	1.54
Dec 12, 2025	4,430	+4.31%	4,415	12,442,900	221,500	365,300	1.65