Central Japan Railway Company(9022) Historical

52 Week High Feb 19, 2026

4,830 JPY

52 Week Low Apr 7, 2025

2,716 JPY

Yearly High Feb 19, 2026

4,830 JPY

Yearly Low Apr 7, 2025

2,716 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,569	4,664	4,153	4,220	-388	-8.42%	26,784,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,337	4,830	4,294	4,608	+301	+6.99%	50,541,500
Jan, 2026	4,385	4,446	4,153	4,307	-30	-0.69%	43,467,800
Dec, 2025	4,264	4,535	4,188	4,337	+69	+1.62%	44,386,700
Nov, 2025	3,818	4,358	3,730	4,268	+502	+13.33%	58,001,500
Oct, 2025	4,218	4,377	3,766	3,766	-477	-11.24%	62,964,800
Sep, 2025	3,931	4,335	3,927	4,243	+320	+8.16%	48,728,700
Aug, 2025	3,529	4,000	3,525	3,923	+412	+11.73%	54,401,600
Jul, 2025	3,212	3,551	3,181	3,511	+279	+8.63%	53,937,200
Jun, 2025	3,161	3,232	3,061	3,232	+71	+2.25%	42,305,200
May, 2025	3,105	3,250	2,993	3,161	+230	+7.85%	57,729,300
Apr, 2025	2,881	3,055	2,716	2,931	+77	+2.70%	58,299,500
Mar, 2025	2,974	3,089	2,845	2,854	-108	-3.65%	48,616,400
Feb, 2025	2,861	2,999	2,758	2,962	+73	+2.53%	43,740,900
Jan, 2025	2,975	2,984	2,744	2,889	-76	-2.56%	44,165,900
Dec, 2024	3,100	3,122	2,843	2,965	-122	-3.95%	44,012,400
Nov, 2024	3,142	3,256	3,084	3,087	-101	-3.17%	39,365,600
Oct, 2024	3,341	3,361	3,049	3,188	-129	-3.89%	52,390,700
Sep, 2024	3,367	3,402	3,239	3,317	-63	-1.86%	42,869,200
Aug, 2024	3,480	3,497	2,951	3,380	-165	-4.65%	55,950,800
Jul, 2024	3,500	3,600	3,396	3,545	+72	+2.07%	46,524,400