kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,246
JPY
+16
(+0.38%)
Jan 29, 3:30 pm JST
27.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,535 JPY
52 Week Low Apr 7, 2025
2,716 JPY
Yearly High Dec 15, 2025
4,535 JPY
Yearly Low Apr 7, 2025
2,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,191 4,259 4,153 4,246 +16 +0.38% 2,048,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,224 4,260 4,200 4,230 -34 -0.80% 2,132,700
Jan 27, 2026 4,261 4,283 4,217 4,264 -36 -0.84% 1,759,700
Jan 26, 2026 4,280 4,307 4,227 4,300 +39 +0.92% 2,440,500
Jan 23, 2026 4,295 4,299 4,256 4,261 +35 +0.83% 2,248,800
Jan 22, 2026 4,250 4,253 4,219 4,226 +9 +0.21% 2,306,800
Jan 21, 2026 4,185 4,224 4,179 4,217 -72 -1.68% 3,234,700
Jan 20, 2026 4,219 4,303 4,215 4,289 +39 +0.92% 2,462,200
Jan 19, 2026 4,239 4,265 4,210 4,250 +27 +0.64% 1,777,000
Jan 16, 2026 4,236 4,246 4,185 4,223 -61 -1.42% 2,546,600
Jan 15, 2026 4,375 4,376 4,284 4,284 -86 -1.97% 2,606,400
Jan 14, 2026 4,348 4,370 4,307 4,370 -30 -0.68% 2,817,400
Jan 13, 2026 4,415 4,446 4,400 4,400 +26 +0.59% 2,099,300
Jan 9, 2026 4,317 4,374 4,305 4,374 +5 +0.11% 1,630,000
Jan 8, 2026 4,365 4,392 4,328 4,369 -19 -0.43% 1,681,000
Jan 7, 2026 4,330 4,400 4,305 4,388 +17 +0.39% 2,131,800
Jan 6, 2026 4,380 4,410 4,369 4,371 -18 -0.41% 2,051,100
Jan 5, 2026 4,385 4,408 4,357 4,389 +52 +1.20% 2,233,700
Dec 30, 2025 4,395 4,395 4,321 4,337 -29 -0.66% 1,830,800
Dec 29, 2025 4,405 4,416 4,351 4,366 -35 -0.80% 1,322,200
Dec 26, 2025 4,380 4,414 4,380 4,401 +1 +0.02% 824,300