Central Japan Railway Company(9022) Historical

52 Week High Feb 19, 2026

4,830 JPY

52 Week Low Apr 7, 2025

2,716 JPY

Yearly High Feb 19, 2026

4,830 JPY

Yearly Low Apr 7, 2025

2,716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,239	4,316	4,210	4,220	-78	-1.81%	2,276,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,326	4,368	4,259	4,298	-81	-1.85%	2,145,700
Mar 11, 2026	4,400	4,429	4,365	4,379	+43	+0.99%	1,634,100
Mar 10, 2026	4,334	4,369	4,284	4,336	+43	+1.00%	2,596,800
Mar 9, 2026	4,166	4,328	4,153	4,293	-25	-0.58%	3,309,200
Mar 6, 2026	4,415	4,431	4,308	4,318	-100	-2.26%	2,067,800
Mar 5, 2026	4,579	4,598	4,414	4,418	-122	-2.69%	2,896,400
Mar 4, 2026	4,509	4,560	4,461	4,540	-23	-0.50%	3,178,600
Mar 3, 2026	4,623	4,627	4,563	4,563	-82	-1.77%	2,335,700
Mar 2, 2026	4,569	4,664	4,555	4,645	+37	+0.80%	2,067,100
Feb 27, 2026	4,623	4,630	4,581	4,608	+20	+0.44%	3,326,200
Feb 26, 2026	4,599	4,637	4,588	4,588	-35	-0.76%	2,237,200
Feb 25, 2026	4,639	4,662	4,560	4,623	-7	-0.15%	2,612,200
Feb 24, 2026	4,623	4,660	4,575	4,630	+7	+0.15%	2,332,400
Feb 20, 2026	4,714	4,716	4,562	4,623	-182	-3.79%	3,045,300
Feb 19, 2026	4,784	4,830	4,753	4,805	+161	+3.47%	3,133,700
Feb 18, 2026	4,600	4,658	4,590	4,644	+29	+0.63%	2,100,500
Feb 17, 2026	4,615	4,677	4,602	4,615	+58	+1.27%	2,547,200
Feb 16, 2026	4,626	4,645	4,511	4,557	-90	-1.94%	1,974,700
Feb 13, 2026	4,660	4,688	4,636	4,647	-18	-0.39%	2,595,600
Feb 12, 2026	4,714	4,724	4,665	4,665	-52	-1.10%	2,717,000