kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,256
JPY
-112
(-2.56%)
Dec 5, 1:37 pm JST
27.45
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
4,252.8
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
4,377 JPY
52 Week Low Apr 7, 2025
2,716 JPY
Yearly High Oct 8, 2025
4,377 JPY
Yearly Low Apr 7, 2025
2,716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,275 4,299 4,188 4,256 -112 -2.56% 1,388,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,304 4,368 4,286 4,368 +48 +1.11% 2,026,100
Dec 3, 2025 4,345 4,360 4,289 4,320 -35 -0.80% 1,838,900
Dec 2, 2025 4,306 4,355 4,306 4,355 +54 +1.26% 2,632,200
Dec 1, 2025 4,264 4,349 4,263 4,301 +33 +0.77% 1,988,600
Nov 28, 2025 4,326 4,328 4,268 4,268 -58 -1.34% 2,335,900
Nov 27, 2025 4,240 4,358 4,235 4,326 +47 +1.10% 2,104,200
Nov 26, 2025 4,189 4,303 4,186 4,279 +82 +1.95% 2,690,300
Nov 25, 2025 4,160 4,197 4,116 4,197 +107 +2.62% 3,316,300
Nov 21, 2025 4,099 4,111 4,061 4,090 +25 +0.62% 6,629,000
Nov 20, 2025 4,072 4,115 4,056 4,065 -25 -0.61% 2,044,800
Nov 19, 2025 4,065 4,122 4,059 4,090 +22 +0.54% 2,791,500
Nov 18, 2025 4,042 4,097 4,026 4,068 +56 +1.40% 3,566,500
Nov 17, 2025 4,066 4,087 3,998 4,012 -124 -3.00% 3,058,800
Nov 14, 2025 4,100 4,136 4,075 4,136 +55 +1.35% 2,231,100
Nov 13, 2025 4,090 4,095 4,036 4,081 +53 +1.32% 1,894,600
Nov 12, 2025 4,008 4,056 4,000 4,028 +68 +1.72% 2,470,800
Nov 11, 2025 4,074 4,081 3,944 3,960 -168 -4.07% 2,478,300
Nov 10, 2025 4,114 4,145 4,055 4,128 +30 +0.73% 2,780,900
Nov 7, 2025 4,016 4,098 3,991 4,098 +108 +2.71% 4,277,400
Nov 6, 2025 3,868 3,994 3,860 3,990 +61 +1.55% 4,108,700