kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,254
JPY
-114
(-2.61%)
Dec 5, 2:32 pm JST
27.49
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
4,249
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
4,377 JPY
52 Week Low Apr 7, 2025
2,716 JPY
Yearly High Oct 8, 2025
4,377 JPY
Yearly Low Apr 7, 2025
2,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,264 4,368 4,188 4,254 -14 -0.33% 10,014,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,160 4,358 4,116 4,268 +178 +4.35% 10,446,700
Nov 21, 2025 4,066 4,122 3,998 4,090 -46 -1.11% 18,090,600
Nov 14, 2025 4,114 4,145 3,944 4,136 +38 +0.93% 11,855,700
Nov 7, 2025 3,818 4,098 3,730 4,098 +332 +8.82% 17,608,500
Oct 31, 2025 4,239 4,265 3,766 3,766 -422 -10.08% 25,171,900
Oct 24, 2025 4,269 4,288 4,160 4,188 -34 -0.81% 9,895,000
Oct 17, 2025 4,216 4,324 4,197 4,222 -50 -1.17% 8,876,000
Oct 10, 2025 4,308 4,377 4,260 4,272 +34 +0.80% 12,224,600
Oct 3, 2025 4,265 4,265 4,166 4,238 -29 -0.68% 11,830,400
Sep 26, 2025 4,124 4,280 4,112 4,267 +98 +2.35% 8,469,800
Sep 19, 2025 4,185 4,335 4,142 4,169 -18 -0.43% 13,616,100
Sep 12, 2025 4,079 4,199 4,070 4,187 +106 +2.60% 11,353,500
Sep 5, 2025 3,931 4,088 3,927 4,081 +158 +4.03% 10,256,200
Aug 29, 2025 3,944 3,966 3,821 3,923 -16 -0.41% 11,830,400
Aug 22, 2025 3,899 4,000 3,875 3,939 +47 +1.21% 13,216,300
Aug 15, 2025 3,799 3,924 3,771 3,892 +87 +2.29% 12,844,800
Aug 8, 2025 3,577 3,829 3,561 3,805 +207 +5.75% 13,327,900
Aug 1, 2025 3,439 3,598 3,388 3,598 +159 +4.62% 14,645,100
Jul 25, 2025 3,299 3,439 3,288 3,439 +102 +3.06% 9,993,100
Jul 18, 2025 3,305 3,360 3,258 3,337 +4 +0.12% 11,236,200