kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,220
JPY
-78
(-1.81%)
Mar 13, 3:30 pm JST
26.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,248
Mar 13, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,830 JPY
52 Week Low Apr 7, 2025
2,716 JPY
Yearly High Feb 19, 2026
4,830 JPY
Yearly Low Apr 7, 2025
2,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,239 4,316 4,210 4,220 -78 -1.81% 2,276,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,166 4,429 4,153 4,220 -98 -2.27% 11,962,200
Mar 6, 2026 4,569 4,664 4,308 4,318 -290 -6.29% 12,545,600
Feb 27, 2026 4,623 4,662 4,560 4,608 -15 -0.32% 10,508,000
Feb 20, 2026 4,626 4,830 4,511 4,623 -24 -0.52% 12,801,400
Feb 13, 2026 4,720 4,783 4,631 4,647 -21 -0.45% 9,919,900
Feb 6, 2026 4,337 4,715 4,294 4,668 +361 +8.38% 17,312,200
Jan 30, 2026 4,280 4,307 4,153 4,307 +46 +1.08% 11,641,000
Jan 23, 2026 4,239 4,303 4,179 4,261 +38 +0.90% 12,029,500
Jan 16, 2026 4,415 4,446 4,185 4,223 -151 -3.45% 10,069,700
Jan 9, 2026 4,385 4,410 4,305 4,374 +37 +0.85% 9,727,600
Dec 30, 2025 4,405 4,416 4,321 4,337 -64 -1.45% 3,153,000
Dec 26, 2025 4,450 4,468 4,311 4,401 -100 -2.22% 6,364,700
Dec 19, 2025 4,488 4,535 4,372 4,501 +71 +1.60% 11,620,800
Dec 12, 2025 4,316 4,479 4,276 4,430 +183 +4.31% 12,442,900
Dec 5, 2025 4,264 4,368 4,188 4,247 -21 -0.49% 10,805,300
Nov 28, 2025 4,160 4,358 4,116 4,268 +178 +4.35% 10,446,700
Nov 21, 2025 4,066 4,122 3,998 4,090 -46 -1.11% 18,090,600
Nov 14, 2025 4,114 4,145 3,944 4,136 +38 +0.93% 11,855,700
Nov 7, 2025 3,818 4,098 3,730 4,098 +332 +8.82% 17,608,500
Oct 31, 2025 4,239 4,265 3,766 3,766 -422 -10.08% 25,171,900