kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,246
JPY
+16
(+0.38%)
Jan 29, 3:30 pm JST
27.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,535 JPY
52 Week Low Apr 7, 2025
2,716 JPY
Yearly High Dec 15, 2025
4,535 JPY
Yearly Low Apr 7, 2025
2,716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,280 4,307 4,153 4,246 -15 -0.35% 10,430,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,239 4,303 4,179 4,261 +38 +0.90% 12,029,500
Jan 16, 2026 4,415 4,446 4,185 4,223 -151 -3.45% 10,069,700
Jan 9, 2026 4,385 4,410 4,305 4,374 +37 +0.85% 9,727,600
Dec 30, 2025 4,405 4,416 4,321 4,337 -64 -1.45% 3,153,000
Dec 26, 2025 4,450 4,468 4,311 4,401 -100 -2.22% 6,364,700
Dec 19, 2025 4,488 4,535 4,372 4,501 +71 +1.60% 11,620,800
Dec 12, 2025 4,316 4,479 4,276 4,430 +183 +4.31% 12,442,900
Dec 5, 2025 4,264 4,368 4,188 4,247 -21 -0.49% 10,805,300
Nov 28, 2025 4,160 4,358 4,116 4,268 +178 +4.35% 10,446,700
Nov 21, 2025 4,066 4,122 3,998 4,090 -46 -1.11% 18,090,600
Nov 14, 2025 4,114 4,145 3,944 4,136 +38 +0.93% 11,855,700
Nov 7, 2025 3,818 4,098 3,730 4,098 +332 +8.82% 17,608,500
Oct 31, 2025 4,239 4,265 3,766 3,766 -422 -10.08% 25,171,900
Oct 24, 2025 4,269 4,288 4,160 4,188 -34 -0.81% 9,895,000
Oct 17, 2025 4,216 4,324 4,197 4,222 -50 -1.17% 8,876,000
Oct 10, 2025 4,308 4,377 4,260 4,272 +34 +0.80% 12,224,600
Oct 3, 2025 4,265 4,265 4,166 4,238 -29 -0.68% 11,830,400
Sep 26, 2025 4,124 4,280 4,112 4,267 +98 +2.35% 8,469,800
Sep 19, 2025 4,185 4,335 4,142 4,169 -18 -0.43% 13,616,100
Sep 12, 2025 4,079 4,199 4,070 4,187 +106 +2.60% 11,353,500