kabutan

Central Japan Railway Company(9022) Historical

9022
TSE Prime
Central Japan Railway Company
4,069
JPY
+17
(+0.42%)
Apr 28, 3:30 pm JST
25.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,876.5
Apr 28, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,830 JPY
52 Week Low May 20, 2025
2,993 JPY
Yearly High Feb 19, 2026
4,830 JPY
Yearly Low Apr 23, 2026
4,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,055 4,161 4,027 4,069 -41 -1.00% 12,810,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,188 4,290 4,010 4,110 -85 -2.03% 10,957,600
Apr 17, 2026 4,168 4,430 4,160 4,195 -1 -0.02% 12,986,500
Apr 10, 2026 4,144 4,283 4,032 4,196 +54 +1.30% 12,547,600
Apr 3, 2026 4,076 4,245 4,043 4,142 -79 -1.87% 18,367,600
Mar 27, 2026 4,192 4,302 4,102 4,221 -12 -0.28% 11,185,200
Mar 19, 2026 4,246 4,400 4,217 4,233 +13 +0.31% 7,915,100
Mar 13, 2026 4,166 4,429 4,153 4,220 -98 -2.27% 11,962,200
Mar 6, 2026 4,569 4,664 4,308 4,318 -290 -6.29% 12,545,600
Feb 27, 2026 4,623 4,662 4,560 4,608 -15 -0.32% 10,508,000
Feb 20, 2026 4,626 4,830 4,511 4,623 -24 -0.52% 12,801,400
Feb 13, 2026 4,720 4,783 4,631 4,647 -21 -0.45% 9,919,900
Feb 6, 2026 4,337 4,715 4,294 4,668 +361 +8.38% 17,312,200
Jan 30, 2026 4,280 4,307 4,153 4,307 +46 +1.08% 11,641,000
Jan 23, 2026 4,239 4,303 4,179 4,261 +38 +0.90% 12,029,500
Jan 16, 2026 4,415 4,446 4,185 4,223 -151 -3.45% 10,069,700
Jan 9, 2026 4,385 4,410 4,305 4,374 +37 +0.85% 9,727,600
Dec 30, 2025 4,405 4,416 4,321 4,337 -64 -1.45% 3,153,000
Dec 26, 2025 4,450 4,468 4,311 4,401 -100 -2.22% 6,364,700
Dec 19, 2025 4,488 4,535 4,372 4,501 +71 +1.60% 11,620,800
Dec 12, 2025 4,316 4,479 4,276 4,430 +183 +4.31% 12,442,900