West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Jan 14, 2025

2,659.5 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,800	3,577	2,659	3,046	+249	+8.90%	401,962,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,927.5	3,327.0	2,400.5	2,797.0	-143.5	-4.88%	480,739,600
2023	2,856.0	3,315.0	2,557.5	2,940.5	+76.0	+2.65%	644,615,000
2022	2,425.5	3,037.5	2,294.0	2,864.5	+459.5	+19.11%	700,293,000
2021	2,694.5	3,500.0	2,360.0	2,405.0	-294.5	-10.91%	853,309,400
2020	4,690.0	4,762.5	2,205.0	2,699.5	-2,021.0	-42.81%	512,586,200
2019	3,901.5	4,989.0	3,879.0	4,720.5	+840.0	+21.65%	243,538,800
2018	4,169.0	4,318.0	3,575.5	3,880.5	-233.0	-5.66%	292,654,200
2017	3,616.0	4,284.0	3,543.0	4,113.5	+527.0	+14.69%	299,095,000
2016	4,152.5	4,173.5	2,799.0	3,586.5	-610.5	-14.55%	452,921,200
2015	2,836.5	4,744.0	2,742.0	4,197.0	+1,341.0	+46.95%	453,656,000
2014	2,260.0	2,924.0	1,975.5	2,856.0	+576.0	+25.26%	387,968,400
2013	1,735.0	2,417.5	1,707.5	2,280.0	+580.0	+34.12%	405,211,400
2012	1,687.5	1,765.0	1,517.5	1,700.0	+27.5	+1.64%	356,481,400
2011	1,535.0	1,735.0	1,350.0	1,672.5	+155.0	+10.21%	407,125,404
2010	1,572.5	1,747.5	1,449.5	1,517.5	-42.5	-2.72%	364,213,798
2009	2,070.0	2,085.0	1,474.5	1,560.0	-485.0	-23.72%	385,247,821
2008	2,824.9	2,849.9	1,915.0	2,045.0	-729.9	-26.30%	406,513,213
2007	2,569.9	2,949.9	2,419.9	2,774.9	+230.0	+9.04%	337,451,024
2006	2,464.9	2,824.9	2,165.0	2,544.9	+85.0	+3.46%	322,950,397
2005	2,070.0	2,554.9	1,800.0	2,459.9	+389.9	+18.84%	385,456,219