West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Feb 6, 2025

2,733.5 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,163	3,170	3,073	3,129	-34	-1.07%	6,148,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,134.0	3,198.0	3,118.0	3,163.0	+30.0	+0.96%	8,438,500
Jan 16, 2026	3,123.0	3,167.0	3,101.0	3,133.0	+15.0	+0.48%	7,188,600
Jan 9, 2026	3,128.0	3,139.0	3,079.0	3,118.0	-8.0	-0.26%	5,829,400
Dec 30, 2025	3,145.0	3,159.0	3,126.0	3,126.0	-14.0	-0.45%	1,795,600
Dec 26, 2025	3,088.0	3,155.0	3,048.0	3,140.0	+43.0	+1.39%	4,635,800
Dec 19, 2025	3,089.0	3,113.0	3,026.0	3,097.0	+37.0	+1.21%	7,053,000
Dec 12, 2025	3,039.0	3,072.0	3,009.0	3,060.0	+23.0	+0.76%	7,449,400
Dec 5, 2025	3,103.0	3,124.0	3,037.0	3,037.0	-71.0	-2.28%	6,651,200
Nov 28, 2025	3,140.0	3,183.0	3,099.0	3,108.0	-22.0	-0.70%	5,662,500
Nov 21, 2025	3,062.0	3,130.0	3,013.0	3,130.0	+53.0	+1.72%	10,330,700
Nov 14, 2025	3,115.0	3,118.0	2,995.5	3,077.0	-15.0	-0.49%	11,768,600
Nov 7, 2025	3,188.0	3,191.0	3,035.0	3,092.0	-69.0	-2.18%	10,999,500
Oct 31, 2025	3,222.0	3,258.0	3,138.0	3,161.0	-60.0	-1.86%	7,717,200
Oct 24, 2025	3,210.0	3,275.0	3,192.0	3,221.0	+21.0	+0.66%	6,963,300
Oct 17, 2025	3,088.0	3,200.0	3,061.0	3,200.0	+93.0	+2.99%	7,221,800
Oct 10, 2025	3,234.0	3,238.0	3,102.0	3,107.0	-72.0	-2.26%	8,392,500
Oct 3, 2025	3,330.0	3,331.0	3,102.0	3,179.0	-179.0	-5.33%	7,960,900
Sep 26, 2025	3,334.0	3,369.0	3,320.0	3,358.0	-8.0	-0.24%	6,273,400
Sep 19, 2025	3,353.0	3,419.0	3,330.0	3,366.0	+16.0	+0.48%	6,070,200
Sep 12, 2025	3,362.0	3,425.0	3,349.0	3,350.0	-9.0	-0.27%	8,803,900