Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,721 | 2,736 | 2,701 | 2,729 | +9 | +0.33% | 2,285,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,841.0 | 2,842.0 | 2,713.0 | 2,720.5 | -102.0 | -3.61% | 7,366,200 |
Dec 13, 2024 | 2,823.5 | 2,853.0 | 2,773.0 | 2,822.5 | -0.5 | -0.02% | 6,445,700 |
Dec 6, 2024 | 2,835.5 | 2,893.5 | 2,807.0 | 2,823.0 | +7.5 | +0.27% | 6,350,900 |
Nov 29, 2024 | 2,808.0 | 2,849.5 | 2,773.0 | 2,815.5 | +20.0 | +0.72% | 8,023,700 |
Nov 22, 2024 | 2,683.0 | 2,821.0 | 2,674.5 | 2,795.5 | +124.0 | +4.64% | 8,293,100 |
Nov 15, 2024 | 2,707.0 | 2,743.0 | 2,650.5 | 2,671.5 | -37.0 | -1.37% | 7,052,100 |
Nov 8, 2024 | 2,717.5 | 2,741.5 | 2,666.0 | 2,708.5 | +41.0 | +1.54% | 7,281,200 |
Nov 1, 2024 | 2,623.0 | 2,712.0 | 2,618.5 | 2,667.5 | +45.5 | +1.74% | 9,802,700 |
Oct 25, 2024 | 2,731.0 | 2,736.0 | 2,610.0 | 2,622.0 | -98.0 | -3.60% | 5,587,800 |
Oct 18, 2024 | 2,783.5 | 2,821.5 | 2,717.5 | 2,720.0 | -46.5 | -1.68% | 5,302,100 |
Oct 11, 2024 | 2,828.0 | 2,835.0 | 2,763.5 | 2,766.5 | -22.5 | -0.81% | 5,530,900 |
Oct 4, 2024 | 2,710.0 | 2,801.0 | 2,692.5 | 2,789.0 | +17.0 | +0.61% | 8,102,000 |
Sep 27, 2024 | 2,728.0 | 2,774.0 | 2,692.5 | 2,772.0 | +71.0 | +2.63% | 6,699,600 |
Sep 20, 2024 | 2,697.0 | 2,717.5 | 2,640.0 | 2,701.0 | +20.0 | +0.75% | 6,802,900 |
Sep 13, 2024 | 2,676.0 | 2,768.0 | 2,648.0 | 2,681.0 | -45.0 | -1.65% | 6,529,300 |
Sep 6, 2024 | 2,780.0 | 2,781.0 | 2,690.0 | 2,726.0 | -53.0 | -1.91% | 6,867,500 |
Aug 30, 2024 | 2,780.0 | 2,815.0 | 2,758.0 | 2,779.0 | -7.0 | -0.25% | 5,810,900 |
Aug 23, 2024 | 2,705.0 | 2,787.0 | 2,682.0 | 2,786.0 | +81.0 | +2.99% | 5,694,900 |
Aug 16, 2024 | 2,623.0 | 2,715.5 | 2,594.5 | 2,705.0 | +98.5 | +3.78% | 8,454,000 |
Aug 9, 2024 | 2,520.5 | 2,717.5 | 2,400.5 | 2,606.5 | -44.0 | -1.66% | 22,307,500 |