West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Jan 14, 2025

2,659.5 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,103	3,124	3,037	3,037	-71	-2.28%	6,651,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,140.0	3,183.0	3,099.0	3,108.0	-22.0	-0.70%	5,662,500
Nov 21, 2025	3,062.0	3,130.0	3,013.0	3,130.0	+53.0	+1.72%	10,330,700
Nov 14, 2025	3,115.0	3,118.0	2,995.5	3,077.0	-15.0	-0.49%	11,768,600
Nov 7, 2025	3,188.0	3,191.0	3,035.0	3,092.0	-69.0	-2.18%	10,999,500
Oct 31, 2025	3,222.0	3,258.0	3,138.0	3,161.0	-60.0	-1.86%	7,717,200
Oct 24, 2025	3,210.0	3,275.0	3,192.0	3,221.0	+21.0	+0.66%	6,963,300
Oct 17, 2025	3,088.0	3,200.0	3,061.0	3,200.0	+93.0	+2.99%	7,221,800
Oct 10, 2025	3,234.0	3,238.0	3,102.0	3,107.0	-72.0	-2.26%	8,392,500
Oct 3, 2025	3,330.0	3,331.0	3,102.0	3,179.0	-179.0	-5.33%	7,960,900
Sep 26, 2025	3,334.0	3,369.0	3,320.0	3,358.0	-8.0	-0.24%	6,273,400
Sep 19, 2025	3,353.0	3,419.0	3,330.0	3,366.0	+16.0	+0.48%	6,070,200
Sep 12, 2025	3,362.0	3,425.0	3,349.0	3,350.0	-9.0	-0.27%	8,803,900
Sep 5, 2025	3,295.0	3,387.0	3,294.0	3,359.0	+64.0	+1.94%	6,887,100
Aug 29, 2025	3,325.0	3,342.0	3,288.0	3,295.0	-23.0	-0.69%	13,190,400
Aug 22, 2025	3,400.0	3,577.0	3,314.0	3,318.0	-111.0	-3.24%	11,820,200
Aug 15, 2025	3,385.0	3,429.0	3,358.0	3,429.0	+18.0	+0.53%	7,761,600
Aug 8, 2025	3,375.0	3,450.0	3,323.0	3,411.0	+11.0	+0.32%	10,216,800
Aug 1, 2025	3,265.0	3,400.0	3,215.0	3,400.0	+134.0	+4.10%	6,524,600
Jul 25, 2025	3,203.0	3,292.0	3,178.0	3,266.0	+63.0	+1.97%	5,428,100
Jul 18, 2025	3,285.0	3,293.0	3,177.0	3,203.0	-86.0	-2.61%	4,886,600