Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,057 | 3,139 | 2,969 | 3,006 | -50 | -1.64% | 8,998,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,039.0 | 3,056.0 | 2,957.0 | 3,056.0 | +37.0 | +1.23% | 7,047,000 |
Apr 11, 2025 | 2,775.0 | 3,033.0 | 2,771.0 | 3,019.0 | +55.5 | +1.87% | 13,867,500 |
Apr 4, 2025 | 2,975.0 | 2,991.5 | 2,823.5 | 2,963.5 | -45.5 | -1.51% | 10,055,400 |
Mar 28, 2025 | 3,033.0 | 3,073.0 | 2,977.5 | 3,009.0 | -28.0 | -0.92% | 16,057,500 |
Mar 21, 2025 | 3,029.0 | 3,086.0 | 3,018.0 | 3,037.0 | +23.0 | +0.76% | 7,875,200 |
Mar 14, 2025 | 3,058.0 | 3,064.0 | 2,998.0 | 3,014.0 | -40.0 | -1.31% | 7,400,500 |
Mar 7, 2025 | 2,998.5 | 3,089.0 | 2,932.0 | 3,054.0 | +76.0 | +2.55% | 11,643,900 |
Feb 28, 2025 | 2,965.0 | 3,020.0 | 2,931.5 | 2,978.0 | +20.5 | +0.69% | 9,727,100 |
Feb 21, 2025 | 2,865.0 | 2,988.5 | 2,840.5 | 2,957.5 | +117.0 | +4.12% | 8,388,300 |
Feb 14, 2025 | 2,765.0 | 2,859.5 | 2,760.5 | 2,840.5 | +87.5 | +3.18% | 5,258,000 |
Feb 7, 2025 | 2,780.0 | 2,806.5 | 2,733.5 | 2,753.0 | -110.0 | -3.84% | 10,405,200 |
Jan 31, 2025 | 2,751.0 | 2,897.5 | 2,750.0 | 2,863.0 | +128.0 | +4.68% | 8,648,000 |
Jan 24, 2025 | 2,700.0 | 2,760.0 | 2,691.5 | 2,735.0 | +32.5 | +1.20% | 6,410,200 |
Jan 17, 2025 | 2,710.0 | 2,728.0 | 2,659.5 | 2,702.5 | -13.5 | -0.50% | 5,704,200 |
Jan 10, 2025 | 2,800.0 | 2,809.5 | 2,716.0 | 2,716.0 | -81.0 | -2.90% | 5,585,100 |
Dec 30, 2024 | 2,815.0 | 2,822.0 | 2,792.0 | 2,797.0 | 0 | 0.00% | 1,121,000 |
Dec 27, 2024 | 2,721.0 | 2,802.0 | 2,697.0 | 2,797.0 | +76.5 | +2.81% | 7,285,100 |
Dec 20, 2024 | 2,841.0 | 2,842.0 | 2,713.0 | 2,720.5 | -102.0 | -3.61% | 7,366,200 |
Dec 13, 2024 | 2,823.5 | 2,853.0 | 2,773.0 | 2,822.5 | -0.5 | -0.02% | 6,445,700 |
Dec 6, 2024 | 2,835.5 | 2,893.5 | 2,807.0 | 2,823.0 | +7.5 | +0.27% | 6,350,900 |