West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Apr 7, 2025

2,771.0 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,274	3,345	3,263	3,271	-12	-0.37%	2,657,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,144.0	3,345.0	3,137.0	3,271.0	+38.0	+1.18%	10,531,100
Mar 6, 2026	3,322.0	3,373.0	3,202.0	3,233.0	-121.0	-3.61%	9,100,400
Feb 27, 2026	3,289.0	3,403.0	3,269.0	3,354.0	+75.0	+2.29%	6,587,700
Feb 20, 2026	3,382.0	3,405.0	3,277.0	3,279.0	-89.0	-2.64%	7,171,000
Feb 13, 2026	3,514.0	3,519.0	3,365.0	3,368.0	-147.0	-4.18%	8,019,100
Feb 6, 2026	3,196.0	3,528.0	3,143.0	3,515.0	+356.0	+11.27%	15,041,500
Jan 30, 2026	3,163.0	3,170.0	3,073.0	3,159.0	-4.0	-0.13%	7,746,200
Jan 23, 2026	3,134.0	3,198.0	3,118.0	3,163.0	+30.0	+0.96%	8,438,500
Jan 16, 2026	3,123.0	3,167.0	3,101.0	3,133.0	+15.0	+0.48%	7,188,600
Jan 9, 2026	3,128.0	3,139.0	3,079.0	3,118.0	-8.0	-0.26%	5,829,400
Dec 30, 2025	3,145.0	3,159.0	3,126.0	3,126.0	-14.0	-0.45%	1,795,600
Dec 26, 2025	3,088.0	3,155.0	3,048.0	3,140.0	+43.0	+1.39%	4,635,800
Dec 19, 2025	3,089.0	3,113.0	3,026.0	3,097.0	+37.0	+1.21%	7,053,000
Dec 12, 2025	3,039.0	3,072.0	3,009.0	3,060.0	+23.0	+0.76%	7,449,400
Dec 5, 2025	3,103.0	3,124.0	3,037.0	3,037.0	-71.0	-2.28%	6,651,200
Nov 28, 2025	3,140.0	3,183.0	3,099.0	3,108.0	-22.0	-0.70%	5,662,500
Nov 21, 2025	3,062.0	3,130.0	3,013.0	3,130.0	+53.0	+1.72%	10,330,700
Nov 14, 2025	3,115.0	3,118.0	2,995.5	3,077.0	-15.0	-0.49%	11,768,600
Nov 7, 2025	3,188.0	3,191.0	3,035.0	3,092.0	-69.0	-2.18%	10,999,500
Oct 31, 2025	3,222.0	3,258.0	3,138.0	3,161.0	-60.0	-1.86%	7,717,200