Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,848 | 2,870 | 2,802 | 2,841 | +21 | +0.74% | 1,997,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,775.0 | 2,911.0 | 2,771.0 | 2,820.0 | -143.5 | -4.84% | 3,993,900 |
Apr 4, 2025 | 2,877.0 | 2,991.5 | 2,875.0 | 2,963.5 | +70.0 | +2.42% | 3,576,600 |
Apr 3, 2025 | 2,838.0 | 2,903.0 | 2,823.5 | 2,893.5 | +14.5 | +0.50% | 1,797,700 |
Apr 2, 2025 | 2,936.0 | 2,939.0 | 2,869.5 | 2,879.0 | -41.5 | -1.42% | 1,428,500 |
Apr 1, 2025 | 2,957.0 | 2,960.0 | 2,915.0 | 2,920.5 | +4.0 | +0.14% | 1,218,000 |
Mar 31, 2025 | 2,975.0 | 2,983.5 | 2,899.0 | 2,916.5 | -92.5 | -3.07% | 2,034,600 |
Mar 28, 2025 | 3,014.0 | 3,020.0 | 2,977.5 | 3,009.0 | -52.0 | -1.70% | 4,142,700 |
Mar 27, 2025 | 3,025.0 | 3,073.0 | 3,023.0 | 3,061.0 | +26.0 | +0.86% | 5,663,000 |
Mar 26, 2025 | 3,020.0 | 3,046.0 | 3,013.0 | 3,035.0 | +18.0 | +0.60% | 2,622,700 |
Mar 25, 2025 | 3,018.0 | 3,030.0 | 3,009.0 | 3,017.0 | -9.0 | -0.30% | 1,650,600 |
Mar 24, 2025 | 3,033.0 | 3,034.0 | 3,002.0 | 3,026.0 | -11.0 | -0.36% | 1,978,500 |
Mar 21, 2025 | 3,054.0 | 3,068.0 | 3,037.0 | 3,037.0 | -34.0 | -1.11% | 3,182,400 |
Mar 19, 2025 | 3,063.0 | 3,086.0 | 3,056.0 | 3,071.0 | +6.0 | +0.20% | 1,376,500 |
Mar 18, 2025 | 3,050.0 | 3,077.0 | 3,043.0 | 3,065.0 | +33.0 | +1.09% | 1,512,700 |
Mar 17, 2025 | 3,029.0 | 3,042.0 | 3,018.0 | 3,032.0 | +18.0 | +0.60% | 1,803,600 |
Mar 14, 2025 | 3,010.0 | 3,030.0 | 3,005.0 | 3,014.0 | -29.0 | -0.95% | 1,742,100 |
Mar 13, 2025 | 3,010.0 | 3,049.0 | 3,000.0 | 3,043.0 | +14.0 | +0.46% | 1,270,900 |
Mar 12, 2025 | 3,003.0 | 3,038.0 | 2,998.0 | 3,029.0 | -24.0 | -0.79% | 1,361,200 |
Mar 11, 2025 | 3,017.0 | 3,060.0 | 3,016.0 | 3,053.0 | +9.0 | +0.30% | 1,629,500 |
Mar 10, 2025 | 3,058.0 | 3,064.0 | 3,038.0 | 3,044.0 | -10.0 | -0.33% | 1,396,800 |