kabutan

West Japan Railway Company(9021) Historical

9021
TSE Prime
West Japan Railway Company
3,046.0
JPY
-51.0
(-1.65%)
Dec 5, 3:09 pm JST
19.69
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
3,047.5
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,577.0 JPY
52 Week Low Jan 14, 2025
2,659.5 JPY
Yearly High Aug 20, 2025
3,577.0 JPY
Yearly Low Jan 14, 2025
2,659.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,080 3,095 3,041 3,046 -51 -1.65% 915,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,063.0 3,107.0 3,059.0 3,097.0 +12.0 +0.39% 1,160,100
Dec 3, 2025 3,104.0 3,111.0 3,063.0 3,085.0 -29.0 -0.93% 1,397,500
Dec 2, 2025 3,105.0 3,124.0 3,098.0 3,114.0 +19.0 +0.61% 1,109,900
Dec 1, 2025 3,103.0 3,108.0 3,077.0 3,095.0 -13.0 -0.42% 1,516,000
Nov 28, 2025 3,105.0 3,122.0 3,099.0 3,108.0 -8.0 -0.26% 1,194,900
Nov 27, 2025 3,140.0 3,160.0 3,105.0 3,116.0 -54.0 -1.70% 1,261,200
Nov 26, 2025 3,158.0 3,183.0 3,146.0 3,170.0 +9.0 +0.28% 1,500,100
Nov 25, 2025 3,140.0 3,161.0 3,109.0 3,161.0 +31.0 +0.99% 1,706,300
Nov 21, 2025 3,090.0 3,130.0 3,089.0 3,130.0 +54.0 +1.76% 3,532,300
Nov 20, 2025 3,040.0 3,085.0 3,035.0 3,076.0 +14.0 +0.46% 1,642,900
Nov 19, 2025 3,051.0 3,070.0 3,040.0 3,062.0 +28.0 +0.92% 1,707,500
Nov 18, 2025 3,058.0 3,069.0 3,034.0 3,034.0 -6.0 -0.20% 1,727,900
Nov 17, 2025 3,062.0 3,070.0 3,013.0 3,040.0 -37.0 -1.20% 1,720,100
Nov 14, 2025 3,071.0 3,083.0 3,032.0 3,077.0 +53.0 +1.75% 1,883,100
Nov 13, 2025 3,038.0 3,039.0 3,012.0 3,024.0 0 0.00% 1,682,900
Nov 12, 2025 3,020.0 3,060.0 3,014.0 3,024.0 +13.0 +0.43% 2,584,300
Nov 11, 2025 3,050.0 3,059.0 2,995.5 3,011.0 -80.0 -2.59% 3,487,300
Nov 10, 2025 3,115.0 3,118.0 3,062.0 3,091.0 -1.0 -0.03% 2,131,000
Nov 7, 2025 3,060.0 3,092.0 3,055.0 3,092.0 +50.0 +1.64% 1,867,500
Nov 6, 2025 3,080.0 3,088.0 3,035.0 3,042.0 -82.0 -2.62% 3,141,900