West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Feb 6, 2025

2,733.5 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,101	3,125	3,073	3,124	+11	+0.35%	878,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,106.0	3,136.0	3,106.0	3,113.0	-9.0	-0.29%	1,672,100
Jan 27, 2026	3,146.0	3,147.0	3,112.0	3,122.0	-37.0	-1.17%	1,414,100
Jan 26, 2026	3,163.0	3,170.0	3,123.0	3,159.0	-4.0	-0.13%	1,580,700
Jan 23, 2026	3,179.0	3,195.0	3,147.0	3,163.0	-7.0	-0.22%	1,589,900
Jan 22, 2026	3,167.0	3,198.0	3,160.0	3,170.0	+10.0	+0.32%	1,347,700
Jan 21, 2026	3,155.0	3,176.0	3,138.0	3,160.0	-19.0	-0.60%	2,326,600
Jan 20, 2026	3,143.0	3,188.0	3,138.0	3,179.0	+35.0	+1.11%	1,775,000
Jan 19, 2026	3,134.0	3,159.0	3,118.0	3,144.0	+11.0	+0.35%	1,399,300
Jan 16, 2026	3,133.0	3,147.0	3,106.0	3,133.0	+3.0	+0.10%	2,233,900
Jan 15, 2026	3,156.0	3,167.0	3,120.0	3,130.0	0	0.00%	1,376,600
Jan 14, 2026	3,108.0	3,134.0	3,106.0	3,130.0	+6.0	+0.19%	1,339,300
Jan 13, 2026	3,123.0	3,144.0	3,101.0	3,124.0	+6.0	+0.19%	2,238,800
Jan 9, 2026	3,115.0	3,136.0	3,110.0	3,118.0	+5.0	+0.16%	1,135,400
Jan 8, 2026	3,100.0	3,115.0	3,095.0	3,113.0	-1.0	-0.03%	1,078,100
Jan 7, 2026	3,097.0	3,121.0	3,079.0	3,114.0	-8.0	-0.26%	978,600
Jan 6, 2026	3,101.0	3,123.0	3,096.0	3,122.0	+21.0	+0.68%	1,153,500
Jan 5, 2026	3,128.0	3,139.0	3,101.0	3,101.0	-25.0	-0.80%	1,483,800
Dec 30, 2025	3,157.0	3,159.0	3,126.0	3,126.0	-22.0	-0.70%	844,400
Dec 29, 2025	3,145.0	3,156.0	3,130.0	3,148.0	+8.0	+0.25%	951,200
Dec 26, 2025	3,138.0	3,155.0	3,134.0	3,140.0	+10.0	+0.32%	1,042,900