West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Apr 7, 2025

2,771.0 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,274	3,345	3,263	3,271	-12	-0.37%	2,657,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,283.0	3,299.0	3,258.0	3,283.0	-22.0	-0.67%	2,392,100
Mar 11, 2026	3,304.0	3,330.0	3,291.0	3,305.0	+42.0	+1.29%	1,700,000
Mar 10, 2026	3,281.0	3,289.0	3,238.0	3,263.0	+30.0	+0.93%	1,515,600
Mar 9, 2026	3,144.0	3,250.0	3,137.0	3,233.0	0	0.00%	2,265,900
Mar 6, 2026	3,230.0	3,254.0	3,202.0	3,233.0	-20.0	-0.61%	1,968,000
Mar 5, 2026	3,278.0	3,308.0	3,247.0	3,253.0	+23.0	+0.71%	1,997,200
Mar 4, 2026	3,251.0	3,264.0	3,217.0	3,230.0	-70.0	-2.12%	1,821,400
Mar 3, 2026	3,333.0	3,335.0	3,282.0	3,300.0	-53.0	-1.58%	1,680,400
Mar 2, 2026	3,322.0	3,373.0	3,304.0	3,353.0	-1.0	-0.03%	1,633,400
Feb 27, 2026	3,400.0	3,403.0	3,354.0	3,354.0	-6.0	-0.18%	2,549,900
Feb 26, 2026	3,325.0	3,366.0	3,322.0	3,360.0	+8.0	+0.24%	1,188,100
Feb 25, 2026	3,361.0	3,366.0	3,313.0	3,352.0	+46.0	+1.39%	1,659,500
Feb 24, 2026	3,289.0	3,318.0	3,269.0	3,306.0	+27.0	+0.82%	1,190,200
Feb 20, 2026	3,352.0	3,352.0	3,277.0	3,279.0	-82.0	-2.44%	1,705,100
Feb 19, 2026	3,393.0	3,405.0	3,351.0	3,361.0	-26.0	-0.77%	1,378,000
Feb 18, 2026	3,354.0	3,388.0	3,344.0	3,387.0	+69.0	+2.08%	1,399,200
Feb 17, 2026	3,318.0	3,346.0	3,313.0	3,318.0	+10.0	+0.30%	1,088,100
Feb 16, 2026	3,382.0	3,383.0	3,308.0	3,308.0	-60.0	-1.78%	1,600,600
Feb 13, 2026	3,411.0	3,427.0	3,365.0	3,368.0	-45.0	-1.32%	2,101,500
Feb 12, 2026	3,420.0	3,448.0	3,403.0	3,413.0	-29.0	-0.84%	1,824,300