Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,721 | 2,736 | 2,701 | 2,729 | +9 | +0.33% | 1,142,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,748.0 | 2,751.0 | 2,716.0 | 2,720.5 | -20.5 | -0.75% | 2,283,100 |
Dec 19, 2024 | 2,725.0 | 2,752.0 | 2,713.0 | 2,741.0 | -9.0 | -0.33% | 1,235,200 |
Dec 18, 2024 | 2,797.0 | 2,797.0 | 2,746.5 | 2,750.0 | -29.5 | -1.06% | 1,453,900 |
Dec 17, 2024 | 2,785.0 | 2,818.0 | 2,779.5 | 2,779.5 | +1.0 | +0.04% | 1,353,300 |
Dec 16, 2024 | 2,841.0 | 2,842.0 | 2,778.5 | 2,778.5 | -44.0 | -1.56% | 1,040,700 |
Dec 13, 2024 | 2,816.5 | 2,853.0 | 2,815.0 | 2,822.5 | -8.0 | -0.28% | 1,762,200 |
Dec 12, 2024 | 2,810.0 | 2,842.0 | 2,801.0 | 2,830.5 | +43.5 | +1.56% | 1,498,700 |
Dec 11, 2024 | 2,809.5 | 2,812.0 | 2,773.0 | 2,787.0 | -6.5 | -0.23% | 1,064,700 |
Dec 10, 2024 | 2,836.0 | 2,838.5 | 2,791.5 | 2,793.5 | -22.0 | -0.78% | 974,600 |
Dec 9, 2024 | 2,823.5 | 2,834.0 | 2,805.5 | 2,815.5 | -7.5 | -0.27% | 1,145,500 |
Dec 6, 2024 | 2,837.0 | 2,854.5 | 2,821.0 | 2,823.0 | +11.5 | +0.41% | 939,200 |
Dec 5, 2024 | 2,851.0 | 2,861.5 | 2,807.0 | 2,811.5 | -34.5 | -1.21% | 1,033,000 |
Dec 4, 2024 | 2,866.5 | 2,877.0 | 2,846.0 | 2,846.0 | -21.5 | -0.75% | 1,313,900 |
Dec 3, 2024 | 2,876.0 | 2,893.5 | 2,857.5 | 2,867.5 | +25.5 | +0.90% | 1,678,300 |
Dec 2, 2024 | 2,835.5 | 2,854.0 | 2,819.0 | 2,842.0 | +26.5 | +0.94% | 1,386,500 |
Nov 29, 2024 | 2,820.0 | 2,839.0 | 2,812.0 | 2,815.5 | -12.0 | -0.42% | 1,221,700 |
Nov 28, 2024 | 2,793.0 | 2,827.5 | 2,787.5 | 2,827.5 | +44.0 | +1.58% | 1,141,700 |
Nov 27, 2024 | 2,806.5 | 2,810.5 | 2,773.0 | 2,783.5 | -25.5 | -0.91% | 1,229,000 |
Nov 26, 2024 | 2,804.5 | 2,825.0 | 2,789.0 | 2,809.0 | +7.0 | +0.25% | 1,357,600 |
Nov 25, 2024 | 2,808.0 | 2,849.5 | 2,802.0 | 2,802.0 | +6.5 | +0.23% | 3,073,700 |