West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Jan 14, 2025

2,659.5 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,103	3,124	3,041	3,045	-63	-2.03%	5,905,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,108.0	-0.70%	3,140.3	5,662,500	25,700	2,791,700	108.63
Nov 21, 2025	3,130.0	+1.72%	3,077.4	10,330,700	33,800	2,842,500	84.10
Nov 14, 2025	3,077.0	-0.49%	3,039.7	11,768,600	38,000	2,860,800	75.28
Nov 7, 2025	3,092.0	-2.18%	3,103.2	10,999,500	35,500	2,571,800	72.45
Oct 31, 2025	3,161.0	-1.86%	3,186.0	7,717,200	36,900	2,180,400	59.09
Oct 24, 2025	3,221.0	+0.66%	3,226.5	6,963,300	38,100	2,142,000	56.22
Oct 17, 2025	3,200.0	+2.99%	3,146.2	7,221,800	36,600	2,131,600	58.24
Oct 10, 2025	3,107.0	-2.26%	3,166.2	8,392,500	47,200	2,202,000	46.65
Oct 3, 2025	3,179.0	-5.33%	3,201.0	7,960,900	53,900	2,034,400	37.74
Sep 26, 2025	3,358.0	-0.24%	3,342.7	6,273,400	133,100	1,824,400	13.71
Sep 19, 2025	3,366.0	+0.48%	3,379.0	6,070,200	63,800	1,769,500	27.74
Sep 12, 2025	3,350.0	-0.27%	3,387.0	8,803,900	77,900	2,018,100	25.91
Sep 5, 2025	3,359.0	+1.94%	3,356.5	6,887,100	56,200	2,019,600	35.94
Aug 29, 2025	3,295.0	-0.69%	3,317.5	13,190,400	57,200	2,181,600	38.14
Aug 22, 2025	3,318.0	-3.24%	3,427.1	11,820,200	83,900	2,023,600	24.12
Aug 15, 2025	3,429.0	+0.53%	3,400.1	7,761,600	79,400	1,446,100	18.21
Aug 8, 2025	3,411.0	+0.32%	3,394.9	10,216,800	87,400	1,444,500	16.53
Aug 1, 2025	3,400.0	+4.10%	3,299.6	6,524,600	110,400	1,335,400	12.10
Jul 25, 2025	3,266.0	+1.97%	3,250.0	5,428,100	95,800	1,349,900	14.09
Jul 18, 2025	3,203.0	-2.61%	3,217.3	4,886,600	74,400	1,384,100	18.60