9021 West Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	2,775	2,911	2,771	2,853	-110	-3.71%	9,300,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	2,963.5	-1.51%	2,923.5	10,055,400	63,600	3,393,200	53.35
Mar 28, 2025	3,009.0	-0.92%	3,028.4	16,057,500	250,100	3,311,400	13.24
Mar 21, 2025	3,037.0	+0.76%	3,050.0	7,875,200	2,999,200	3,248,500	1.08
Mar 14, 2025	3,014.0	-1.31%	3,031.8	7,400,500	1,690,400	3,278,700	1.94
Mar 7, 2025	3,054.0	+2.55%	3,001.2	11,643,900	907,600	3,238,900	3.57
Feb 28, 2025	2,978.0	+0.69%	2,980.9	9,727,100	435,800	3,290,300	7.55
Feb 21, 2025	2,957.5	+4.12%	2,915.2	8,388,300	188,500	3,308,300	17.55
Feb 14, 2025	2,840.5	+3.18%	2,812.2	5,258,000	97,200	3,390,700	34.88
Feb 7, 2025	2,753.0	-3.84%	2,766.3	10,405,200	77,700	3,496,800	45.00
Jan 31, 2025	2,863.0	+4.68%	2,846.6	8,648,000	98,100	3,320,300	33.85
Jan 24, 2025	2,735.0	+1.20%	2,720.0	6,410,200	69,400	3,507,500	50.54
Jan 17, 2025	2,702.5	-0.50%	2,697.6	5,704,200	64,700	3,686,100	56.97
Jan 10, 2025	2,716.0	-2.90%	2,754.2	5,585,100	80,800	3,595,500	44.50
Dec 30, 2024	2,797.0	0.00%	2,802.2	1,121,000	ー	ー	ー
Dec 27, 2024	2,797.0	+2.81%	2,755.1	7,285,100	82,900	3,485,100	42.04
Dec 20, 2024	2,720.5	-3.61%	2,755.8	7,366,200	58,600	3,589,900	61.26
Dec 13, 2024	2,822.5	-0.02%	2,815.7	6,445,700	82,400	3,421,900	41.53
Dec 6, 2024	2,823.0	+0.27%	2,846.3	6,350,900	123,100	3,440,000	27.94
Nov 29, 2024	2,815.5	+0.72%	2,811.5	8,023,700	116,100	3,579,200	30.83
Nov 22, 2024	2,795.5	+4.64%	2,772.3	8,293,100	127,000	3,623,700	28.53

West Japan Railway Company(9021) Historical

Latest Weekly Price

Weekly Margin Balance