West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Feb 6, 2025

2,733.5 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,163	3,170	3,073	3,124	-39	-1.23%	5,544,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,163.0	+0.96%	3,162.3	8,438,500	35,500	3,833,400	107.98
Jan 16, 2026	3,133.0	+0.48%	3,125.7	7,188,600	24,100	3,842,900	159.46
Jan 9, 2026	3,118.0	-0.26%	3,112.9	5,829,400	22,900	3,733,000	163.01
Dec 30, 2025	3,126.0	-0.45%	3,140.6	1,795,600	ー	ー	ー
Dec 26, 2025	3,140.0	+1.39%	3,101.8	4,635,800	28,000	3,516,100	125.58
Dec 19, 2025	3,097.0	+1.21%	3,080.6	7,053,000	16,000	3,479,000	217.44
Dec 12, 2025	3,060.0	+0.76%	3,043.7	7,449,400	79,300	3,444,800	43.44
Dec 5, 2025	3,037.0	-2.28%	3,083.2	6,651,200	26,400	2,985,800	113.10
Nov 28, 2025	3,108.0	-0.70%	3,140.3	5,662,500	25,700	2,791,700	108.63
Nov 21, 2025	3,130.0	+1.72%	3,077.4	10,330,700	33,800	2,842,500	84.10
Nov 14, 2025	3,077.0	-0.49%	3,039.7	11,768,600	38,000	2,860,800	75.28
Nov 7, 2025	3,092.0	-2.18%	3,103.2	10,999,500	35,500	2,571,800	72.45
Oct 31, 2025	3,161.0	-1.86%	3,186.0	7,717,200	36,900	2,180,400	59.09
Oct 24, 2025	3,221.0	+0.66%	3,226.5	6,963,300	38,100	2,142,000	56.22
Oct 17, 2025	3,200.0	+2.99%	3,146.2	7,221,800	36,600	2,131,600	58.24
Oct 10, 2025	3,107.0	-2.26%	3,166.2	8,392,500	47,200	2,202,000	46.65
Oct 3, 2025	3,179.0	-5.33%	3,201.0	7,960,900	53,900	2,034,400	37.74
Sep 26, 2025	3,358.0	-0.24%	3,342.7	6,273,400	133,100	1,824,400	13.71
Sep 19, 2025	3,366.0	+0.48%	3,379.0	6,070,200	63,800	1,769,500	27.74
Sep 12, 2025	3,350.0	-0.27%	3,387.0	8,803,900	77,900	2,018,100	25.91