9021 West Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,721	2,736	2,701	2,729	+9	+0.33%	1,142,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,720.5	-3.61%	2,755.8	7,366,200	ー	ー	ー
Dec 13, 2024	2,822.5	-0.02%	2,815.7	6,445,700	82,400	3,421,900	41.53
Dec 6, 2024	2,823.0	+0.27%	2,846.3	6,350,900	123,100	3,440,000	27.94
Nov 29, 2024	2,815.5	+0.72%	2,811.5	8,023,700	116,100	3,579,200	30.83
Nov 22, 2024	2,795.5	+4.64%	2,772.3	8,293,100	127,000	3,623,700	28.53
Nov 15, 2024	2,671.5	-1.37%	2,695.4	7,052,100	137,000	3,769,800	27.52
Nov 8, 2024	2,708.5	+1.54%	2,703.1	7,281,200	98,900	3,812,500	38.55
Nov 1, 2024	2,667.5	+1.74%	2,683.2	9,802,700	82,000	3,734,300	45.54
Oct 25, 2024	2,622.0	-3.60%	2,667.3	5,587,800	83,600	3,560,400	42.59
Oct 18, 2024	2,720.0	-1.68%	2,774.3	5,302,100	73,700	3,467,600	47.05
Oct 11, 2024	2,766.5	-0.81%	2,798.2	5,530,900	69,300	3,497,600	50.47
Oct 4, 2024	2,789.0	+0.61%	2,743.4	8,102,000	72,400	3,514,200	48.54
Sep 27, 2024	2,772.0	+2.63%	2,732.3	6,699,600	81,600	3,413,700	41.83
Sep 20, 2024	2,701.0	+0.75%	2,690.7	6,802,900	84,700	3,317,300	39.17
Sep 13, 2024	2,681.0	-1.65%	2,701.0	6,529,300	72,100	3,255,800	45.16
Sep 6, 2024	2,726.0	-1.91%	2,734.7	6,867,500	69,100	3,118,400	45.13
Aug 30, 2024	2,779.0	-0.25%	2,784.6	5,810,900	80,300	2,980,600	37.12
Aug 23, 2024	2,786.0	+2.99%	2,737.1	5,694,900	77,400	3,198,400	41.32
Aug 16, 2024	2,705.0	+3.78%	2,670.9	8,454,000	74,800	3,286,100	43.93
Aug 9, 2024	2,606.5	-1.66%	2,581.6	22,307,500	60,900	3,342,800	54.89

West Japan Railway Company(9021) Historical

Latest Weekly Price

Weekly Margin Balance