West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Apr 7, 2025

2,771.0 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,322	3,373	3,137	3,271	-83	-2.47%	22,289,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,196.0	3,528.0	3,143.0	3,354.0	+195.0	+6.17%	36,819,300
Jan, 2026	3,128.0	3,198.0	3,073.0	3,159.0	+33.0	+1.06%	29,202,700
Dec, 2025	3,103.0	3,159.0	3,009.0	3,126.0	+18.0	+0.58%	27,585,000
Nov, 2025	3,188.0	3,191.0	2,995.5	3,108.0	-53.0	-1.68%	38,761,300
Oct, 2025	3,225.0	3,275.0	3,061.0	3,161.0	-82.0	-2.53%	35,330,400
Sep, 2025	3,295.0	3,425.0	3,231.0	3,243.0	-52.0	-1.58%	30,959,900
Aug, 2025	3,342.0	3,577.0	3,288.0	3,295.0	-26.0	-0.78%	44,467,300
Jul, 2025	3,300.0	3,369.0	3,177.0	3,321.0	+19.0	+0.58%	27,134,200
Jun, 2025	3,119.0	3,308.0	3,088.0	3,302.0	+183.0	+5.87%	28,865,700
May, 2025	3,017.0	3,318.0	3,002.0	3,119.0	+123.0	+4.11%	45,815,800
Apr, 2025	2,957.0	3,139.0	2,771.0	2,996.0	+79.5	+2.73%	39,405,300
Mar, 2025	2,998.5	3,089.0	2,899.0	2,916.5	-61.5	-2.07%	45,011,700
Feb, 2025	2,780.0	3,020.0	2,733.5	2,978.0	+115.0	+4.02%	33,778,600
Jan, 2025	2,800.0	2,897.5	2,659.5	2,863.0	+66.0	+2.36%	26,347,500
Dec, 2024	2,835.5	2,893.5	2,697.0	2,797.0	-18.5	-0.66%	28,568,900
Nov, 2024	2,670.0	2,849.5	2,650.5	2,815.5	+103.5	+3.82%	32,446,800
Oct, 2024	2,749.0	2,835.0	2,610.0	2,712.0	-12.0	-0.44%	30,120,500
Sep, 2024	2,780.0	2,781.0	2,640.0	2,724.0	-55.0	-1.98%	29,307,600
Aug, 2024	2,950.0	2,950.0	2,400.5	2,779.0	-177.0	-5.99%	51,825,600
Jul, 2024	3,011.0	3,012.0	2,838.0	2,956.0	-39.0	-1.30%	44,080,800