West Japan Railway Company(9021) Historical

52 Week High Aug 20, 2025

3,577.0 JPY

52 Week Low Jan 14, 2025

2,659.5 JPY

Yearly High Aug 20, 2025

3,577.0 JPY

Yearly Low Jan 14, 2025

2,659.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,103	3,124	3,037	3,037	-71	-2.28%	8,118,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,188.0	3,191.0	2,995.5	3,108.0	-53.0	-1.68%	38,761,300
Oct, 2025	3,225.0	3,275.0	3,061.0	3,161.0	-82.0	-2.53%	35,330,400
Sep, 2025	3,295.0	3,425.0	3,231.0	3,243.0	-52.0	-1.58%	30,959,900
Aug, 2025	3,342.0	3,577.0	3,288.0	3,295.0	-26.0	-0.78%	44,467,300
Jul, 2025	3,300.0	3,369.0	3,177.0	3,321.0	+19.0	+0.58%	27,134,200
Jun, 2025	3,119.0	3,308.0	3,088.0	3,302.0	+183.0	+5.87%	28,865,700
May, 2025	3,017.0	3,318.0	3,002.0	3,119.0	+123.0	+4.11%	45,815,800
Apr, 2025	2,957.0	3,139.0	2,771.0	2,996.0	+79.5	+2.73%	39,405,300
Mar, 2025	2,998.5	3,089.0	2,899.0	2,916.5	-61.5	-2.07%	45,011,700
Feb, 2025	2,780.0	3,020.0	2,733.5	2,978.0	+115.0	+4.02%	33,778,600
Jan, 2025	2,800.0	2,897.5	2,659.5	2,863.0	+66.0	+2.36%	26,347,500
Dec, 2024	2,835.5	2,893.5	2,697.0	2,797.0	-18.5	-0.66%	28,568,900
Nov, 2024	2,670.0	2,849.5	2,650.5	2,815.5	+103.5	+3.82%	32,446,800
Oct, 2024	2,749.0	2,835.0	2,610.0	2,712.0	-12.0	-0.44%	30,120,500
Sep, 2024	2,780.0	2,781.0	2,640.0	2,724.0	-55.0	-1.98%	29,307,600
Aug, 2024	2,950.0	2,950.0	2,400.5	2,779.0	-177.0	-5.99%	51,825,600
Jul, 2024	3,011.0	3,012.0	2,838.0	2,956.0	-39.0	-1.30%	44,080,800
Jun, 2024	3,165.0	3,189.0	2,847.0	2,995.0	-143.0	-4.56%	44,690,100
May, 2024	3,099.0	3,274.0	3,070.0	3,138.0	+144.0	+4.81%	47,817,900
Apr, 2024	3,143.0	3,159.0	2,947.5	2,994.0	-143.0	-4.56%	39,210,000