Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,957 | 3,139 | 2,771 | 3,021 | +104 | +3.58% | 38,429,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,998.5 | 3,089.0 | 2,899.0 | 2,916.5 | -61.5 | -2.07% | 45,011,700 |
Feb, 2025 | 2,780.0 | 3,020.0 | 2,733.5 | 2,978.0 | +115.0 | +4.02% | 33,778,600 |
Jan, 2025 | 2,800.0 | 2,897.5 | 2,659.5 | 2,863.0 | +66.0 | +2.36% | 26,347,500 |
Dec, 2024 | 2,835.5 | 2,893.5 | 2,697.0 | 2,797.0 | -18.5 | -0.66% | 28,568,900 |
Nov, 2024 | 2,670.0 | 2,849.5 | 2,650.5 | 2,815.5 | +103.5 | +3.82% | 32,446,800 |
Oct, 2024 | 2,749.0 | 2,835.0 | 2,610.0 | 2,712.0 | -12.0 | -0.44% | 30,120,500 |
Sep, 2024 | 2,780.0 | 2,781.0 | 2,640.0 | 2,724.0 | -55.0 | -1.98% | 29,307,600 |
Aug, 2024 | 2,950.0 | 2,950.0 | 2,400.5 | 2,779.0 | -177.0 | -5.99% | 51,825,600 |
Jul, 2024 | 3,011.0 | 3,012.0 | 2,838.0 | 2,956.0 | -39.0 | -1.30% | 44,080,800 |
Jun, 2024 | 3,165.0 | 3,189.0 | 2,847.0 | 2,995.0 | -143.0 | -4.56% | 44,690,100 |
May, 2024 | 3,099.0 | 3,274.0 | 3,070.0 | 3,138.0 | +144.0 | +4.81% | 47,817,900 |
Apr, 2024 | 3,143.0 | 3,159.0 | 2,947.5 | 2,994.0 | -143.0 | -4.56% | 39,210,000 |
Mar, 2024 | 3,115.0 | 3,327.0 | 3,053.5 | 3,137.0 | +21.5 | +0.69% | 47,693,200 |
Feb, 2024 | 3,150.0 | 3,248.0 | 3,056.0 | 3,115.5 | +40.5 | +1.32% | 47,942,000 |
Jan, 2024 | 2,927.5 | 3,143.5 | 2,899.0 | 3,075.0 | +134.5 | +4.57% | 37,036,200 |
Dec, 2023 | 2,930.0 | 2,991.5 | 2,853.5 | 2,940.5 | +17.0 | +0.58% | 38,416,600 |
Nov, 2023 | 2,967.0 | 3,091.5 | 2,837.5 | 2,923.5 | +50.5 | +1.76% | 59,035,800 |
Oct, 2023 | 3,101.0 | 3,124.0 | 2,729.0 | 2,873.0 | -219.5 | -7.10% | 66,830,400 |
Sep, 2023 | 3,121.0 | 3,315.0 | 3,068.5 | 3,092.5 | -59.5 | -1.89% | 47,342,400 |
Aug, 2023 | 2,929.0 | 3,159.0 | 2,895.5 | 3,152.0 | +230.5 | +7.89% | 53,109,600 |