9020 East Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,709	3,108	2,353	2,760	+50	+1.88%	787,721,286

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,509.9	2,982.9	2,235.3	2,709.6	+203.0	+8.10%	969,747,382
2022	2,389.9	2,759.9	2,124.3	2,506.6	+149.0	+6.32%	1,182,075,702
2021	2,283.9	2,875.3	2,154.6	2,357.6	+62.7	+2.73%	1,175,934,940
2020	3,261.6	3,346.6	1,815.3	2,294.9	-991.0	-30.16%	1,129,934,281
2019	3,224.9	3,646.6	3,208.9	3,285.9	+49.0	+1.51%	528,464,876
2018	3,719.9	3,871.6	3,020.9	3,236.9	-428.0	-11.68%	601,594,506
2017	3,396.6	3,856.6	3,170.3	3,664.9	+298.3	+8.86%	573,640,527
2016	3,786.6	3,834.9	2,795.9	3,366.6	-450.0	-11.79%	798,443,571
2015	3,018.6	4,271.6	2,903.3	3,816.6	+775.7	+25.51%	722,864,417
2014	2,793.3	3,089.3	2,368.3	3,040.9	+247.6	+8.86%	820,835,795
2013	1,899.9	2,996.6	1,859.9	2,793.3	+933.4	+50.19%	880,562,191
2012	1,641.6	1,896.6	1,493.3	1,859.9	+226.6	+13.87%	787,772,165
2011	1,776.6	1,966.6	1,304.9	1,633.3	-126.6	-7.19%	926,306,348
2010	1,949.9	2,249.9	1,596.6	1,759.9	-196.7	-10.05%	938,201,467
2009	2,429.9	2,433.3	1,569.9	1,956.6	-340.0	-14.80%	1,130,480,286
2008	3,039.9	3,173.3	1,999.9	2,296.6	-776.7	-25.27%	1,091,740,924
2007	2,666.6	3,366.6	2,663.3	3,073.3	+423.4	+15.98%	1,064,008,929
2006	2,763.3	3,139.9	2,436.6	2,649.9	-53.4	-1.98%	978,325,374
2005	1,889.9	2,786.6	1,763.3	2,703.3	+803.4	+42.29%	725,091,961
2004	1,706.6	2,096.6	1,673.3	1,899.9	+216.6	+12.87%	619,312,370

East Japan Railway Company(9020) Historical

Latest Yearly Price

Yearly Price