East Japan Railway Company(9020) Historical

52 Week High Nov 27, 2025

4,095 JPY

52 Week Low Jan 17, 2025

2,626 JPY

Yearly High Nov 27, 2025

4,095 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,805	4,095	2,626	3,861	+1,066	+38.14%	609,581,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,709	3,108	2,353	2,795	+86	+3.17%	797,588,486
2023	2,509	2,982	2,235	2,709	+203	+8.10%	969,747,382
2022	2,389	2,759	2,124	2,506	+149	+6.32%	1,182,075,702
2021	2,283	2,875	2,154	2,357	+63	+2.75%	1,175,934,940
2020	3,261	3,346	1,815	2,294	-991	-30.17%	1,129,934,281
2019	3,224	3,646	3,208	3,285	+49	+1.51%	528,464,876
2018	3,719	3,871	3,020	3,236	-428	-11.68%	601,594,506
2017	3,396	3,856	3,170	3,664	+298	+8.85%	573,640,527
2016	3,786	3,834	2,795	3,366	-450	-11.79%	798,443,571
2015	3,018	4,271	2,903	3,816	+776	+25.53%	722,864,417
2014	2,793	3,089	2,368	3,040	+247	+8.84%	820,835,795
2013	1,899	2,996	1,859	2,793	+934	+50.24%	880,562,191
2012	1,641	1,896	1,493	1,859	+226	+13.84%	787,772,165
2011	1,776	1,966	1,304	1,633	-126	-7.16%	926,306,348
2010	1,949	2,249	1,596	1,759	-197	-10.07%	938,201,467
2009	2,429	2,433	1,569	1,956	-340	-14.81%	1,130,480,286
2008	3,039	3,173	1,999	2,296	-777	-25.28%	1,091,740,924
2007	2,666	3,366	2,663	3,073	+424	+16.01%	1,064,008,929
2006	2,763	3,139	2,436	2,649	-54	-2.00%	978,325,374
2005	1,889	2,786	1,763	2,703	+804	+42.34%	725,091,961