About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

East Japan Railway Company(9020) Historical

9020
TSE Prime
East Japan Railway Company
2,752.5
JPY
+12.5
(+0.46%)
Dec 23, 3:30 pm JST
17.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,745.1
Dec 23, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
3,108.3 JPY
52 Week Low Aug 5, 2024
2,353.0 JPY
Yearly High Feb 6, 2024
3,108.3 JPY
Yearly Low Aug 5, 2024
2,353.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,766 2,769 2,736 2,752 +12 +0.46% 3,315,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,740.0 -3.13% 2,763.5 13,848,900
Dec 13, 2024 2,828.5 -1.75% 2,821.9 17,431,200 103,200 1,775,100 17.20
Dec 6, 2024 2,879.0 -1.40% 2,935.6 17,579,700 126,600 1,675,200 13.23
Nov 29, 2024 2,920.0 +5.04% 2,862.4 21,428,600 200,500 1,556,900 7.77
Nov 22, 2024 2,780.0 -4.01% 2,851.4 13,038,000 742,400 1,741,800 2.35
Nov 15, 2024 2,896.0 -3.47% 2,951.6 10,895,400 139,100 1,473,200 10.59
Nov 8, 2024 3,000.0 -1.48% 3,034.4 10,096,700 156,200 1,370,900 8.78
Nov 1, 2024 3,045.0 +2.78% 3,047.2 15,436,800 183,400 1,154,500 6.29
Oct 25, 2024 2,962.5 -0.79% 2,996.5 12,673,900 211,200 1,216,100 5.76
Oct 18, 2024 2,986.0 +1.75% 2,987.9 13,029,500 160,700 1,301,000 8.10
Oct 11, 2024 2,934.5 +1.00% 2,925.9 12,376,200 138,500 1,335,600 9.64
Oct 4, 2024 2,905.5 -0.39% 2,853.4 13,080,700 137,900 1,454,500 10.55
Sep 27, 2024 2,917.0 -1.67% 2,887.4 14,193,500 154,600 1,501,200 9.71
Sep 20, 2024 2,966.5 +5.03% 2,919.7 17,873,500 195,500 1,514,500 7.75
Sep 13, 2024 2,824.5 -0.95% 2,846.2 14,801,000 127,600 1,722,600 13.50
Sep 6, 2024 2,851.5 +1.78% 2,825.7 11,682,700 114,400 1,740,900 15.22
Aug 30, 2024 2,801.5 +0.48% 2,815.2 12,720,000 112,700 1,856,300 16.47
Aug 23, 2024 2,788.0 +4.95% 2,736.1 10,407,500 94,700 2,074,200 21.90
Aug 16, 2024 2,656.5 +3.29% 2,612.9 10,974,900 85,100 2,243,900 26.37
Aug 9, 2024 2,572.0 -2.54% 2,575.6 22,877,200 81,900 2,261,400 27.61