Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,766 | 2,769 | 2,736 | 2,752 | +12 | +0.46% | 3,315,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,740.0 | -3.13% | 2,763.5 | 13,848,900 | ー | ー | ー |
Dec 13, 2024 | 2,828.5 | -1.75% | 2,821.9 | 17,431,200 | 103,200 | 1,775,100 | 17.20 |
Dec 6, 2024 | 2,879.0 | -1.40% | 2,935.6 | 17,579,700 | 126,600 | 1,675,200 | 13.23 |
Nov 29, 2024 | 2,920.0 | +5.04% | 2,862.4 | 21,428,600 | 200,500 | 1,556,900 | 7.77 |
Nov 22, 2024 | 2,780.0 | -4.01% | 2,851.4 | 13,038,000 | 742,400 | 1,741,800 | 2.35 |
Nov 15, 2024 | 2,896.0 | -3.47% | 2,951.6 | 10,895,400 | 139,100 | 1,473,200 | 10.59 |
Nov 8, 2024 | 3,000.0 | -1.48% | 3,034.4 | 10,096,700 | 156,200 | 1,370,900 | 8.78 |
Nov 1, 2024 | 3,045.0 | +2.78% | 3,047.2 | 15,436,800 | 183,400 | 1,154,500 | 6.29 |
Oct 25, 2024 | 2,962.5 | -0.79% | 2,996.5 | 12,673,900 | 211,200 | 1,216,100 | 5.76 |
Oct 18, 2024 | 2,986.0 | +1.75% | 2,987.9 | 13,029,500 | 160,700 | 1,301,000 | 8.10 |
Oct 11, 2024 | 2,934.5 | +1.00% | 2,925.9 | 12,376,200 | 138,500 | 1,335,600 | 9.64 |
Oct 4, 2024 | 2,905.5 | -0.39% | 2,853.4 | 13,080,700 | 137,900 | 1,454,500 | 10.55 |
Sep 27, 2024 | 2,917.0 | -1.67% | 2,887.4 | 14,193,500 | 154,600 | 1,501,200 | 9.71 |
Sep 20, 2024 | 2,966.5 | +5.03% | 2,919.7 | 17,873,500 | 195,500 | 1,514,500 | 7.75 |
Sep 13, 2024 | 2,824.5 | -0.95% | 2,846.2 | 14,801,000 | 127,600 | 1,722,600 | 13.50 |
Sep 6, 2024 | 2,851.5 | +1.78% | 2,825.7 | 11,682,700 | 114,400 | 1,740,900 | 15.22 |
Aug 30, 2024 | 2,801.5 | +0.48% | 2,815.2 | 12,720,000 | 112,700 | 1,856,300 | 16.47 |
Aug 23, 2024 | 2,788.0 | +4.95% | 2,736.1 | 10,407,500 | 94,700 | 2,074,200 | 21.90 |
Aug 16, 2024 | 2,656.5 | +3.29% | 2,612.9 | 10,974,900 | 85,100 | 2,243,900 | 26.37 |
Aug 9, 2024 | 2,572.0 | -2.54% | 2,575.6 | 22,877,200 | 81,900 | 2,261,400 | 27.61 |