kabutan

East Japan Railway Company(9020) Historical

9020
TSE Prime
East Japan Railway Company
3,861
JPY
-90
(-2.28%)
Dec 5, 3:30 pm JST
24.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,868.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,095 JPY
52 Week Low Jan 17, 2025
2,626 JPY
Yearly High Nov 27, 2025
4,095 JPY
Yearly Low Jan 17, 2025
2,626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,044 4,064 3,849 3,861 -185 -4.57% 10,251,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,046 +2.12% 4,016 11,399,800 231,700 498,400 2.15
Nov 21, 2025 3,962 +4.15% 3,879 21,128,200 263,800 454,000 1.72
Nov 14, 2025 3,804 -1.40% 3,808 13,089,000 189,600 506,600 2.67
Nov 7, 2025 3,858 +2.72% 3,762 10,255,200 225,500 493,800 2.19
Oct 31, 2025 3,756 +2.29% 3,677 12,183,400 204,100 508,800 2.49
Oct 24, 2025 3,672 +2.14% 3,665 8,145,000 203,800 548,400 2.69
Oct 17, 2025 3,595 +0.95% 3,599 7,924,700 196,300 541,700 2.76
Oct 10, 2025 3,561 -0.95% 3,598 11,416,100 193,000 577,300 2.99
Oct 3, 2025 3,595 -3.54% 3,594 12,155,300 200,600 567,500 2.83
Sep 26, 2025 3,727 +2.45% 3,698 9,729,600 417,600 514,800 1.23
Sep 19, 2025 3,638 -1.14% 3,664 10,778,800 262,500 557,300 2.12
Sep 12, 2025 3,680 -1.84% 3,739 12,185,400 279,700 509,800 1.82
Sep 5, 2025 3,749 +3.74% 3,706 12,516,600 277,300 459,500 1.66
Aug 29, 2025 3,614 -1.01% 3,572 19,246,800 281,400 341,100 1.21
Aug 22, 2025 3,651 +2.35% 3,621 10,679,600 350,900 378,300 1.08
Aug 15, 2025 3,567 +1.45% 3,521 12,458,000 336,800 364,300 1.08
Aug 8, 2025 3,516 +5.14% 3,426 16,411,100 310,800 449,300 1.45
Aug 1, 2025 3,344 +4.86% 3,222 14,106,900 270,200 505,800 1.87
Jul 25, 2025 3,189 +1.33% 3,184 7,496,500 206,500 671,600 3.25
Jul 18, 2025 3,147 -2.36% 3,166 6,076,300 184,800 650,500 3.52