East Japan Railway Company(9020) Historical

52 Week High Jan 13, 2026

4,211 JPY

52 Week Low Apr 7, 2025

2,845 JPY

Yearly High Jan 13, 2026

4,211 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,736	3,807	3,721	3,721	-41	-1.09%	2,690,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,721	+0.32%	3,768	15,286,100	ー	ー	ー
Mar 6, 2026	3,709	-3.91%	3,760	16,852,200	159,200	1,065,700	6.69
Feb 27, 2026	3,860	+1.21%	3,833	15,137,100	145,200	1,084,700	7.47
Feb 20, 2026	3,814	+0.10%	3,803	15,160,500	171,400	1,147,200	6.69
Feb 13, 2026	3,810	-4.22%	3,833	19,189,600	157,700	1,257,600	7.97
Feb 6, 2026	3,978	+2.18%	3,814	20,441,700	126,300	881,300	6.98
Jan 30, 2026	3,893	-1.72%	3,867	12,361,800	147,600	938,400	6.36
Jan 23, 2026	3,961	+0.03%	3,971	12,415,300	159,300	873,600	5.48
Jan 16, 2026	3,960	-4.49%	4,075	12,375,900	163,400	896,300	5.49
Jan 9, 2026	4,146	+0.34%	4,142	8,625,600	197,100	573,400	2.91
Dec 30, 2025	4,132	-0.65%	4,150	3,627,900	ー	ー	ー
Dec 26, 2025	4,159	+1.04%	4,104	6,460,000	230,200	563,400	2.45
Dec 19, 2025	4,116	+2.75%	4,121	14,589,500	222,400	506,300	2.28
Dec 12, 2025	4,006	+3.76%	3,955	10,056,400	218,800	532,600	2.43
Dec 5, 2025	3,861	-4.57%	3,963	10,251,400	197,400	563,300	2.85
Nov 28, 2025	4,046	+2.12%	4,016	11,399,800	231,700	498,400	2.15
Nov 21, 2025	3,962	+4.15%	3,879	21,128,200	263,800	454,000	1.72
Nov 14, 2025	3,804	-1.40%	3,808	13,089,000	189,600	506,600	2.67
Nov 7, 2025	3,858	+2.72%	3,762	10,255,200	225,500	493,800	2.19
Oct 31, 2025	3,756	+2.29%	3,677	12,183,400	204,100	508,800	2.49