East Japan Railway Company(9020) Historical

52 Week High Jan 13, 2026

4,211 JPY

52 Week Low Feb 5, 2025

2,672 JPY

Yearly High Jan 13, 2026

4,211 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,980	3,980	3,728	3,838	-123	-3.11%	11,953,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,961	+0.03%	3,971	12,415,300	159,300	873,600	5.48
Jan 16, 2026	3,960	-4.49%	4,075	12,375,900	163,400	896,300	5.49
Jan 9, 2026	4,146	+0.34%	4,142	8,625,600	197,100	573,400	2.91
Dec 30, 2025	4,132	-0.65%	4,150	3,627,900	ー	ー	ー
Dec 26, 2025	4,159	+1.04%	4,104	6,460,000	230,200	563,400	2.45
Dec 19, 2025	4,116	+2.75%	4,121	14,589,500	222,400	506,300	2.28
Dec 12, 2025	4,006	+3.76%	3,955	10,056,400	218,800	532,600	2.43
Dec 5, 2025	3,861	-4.57%	3,963	10,251,400	197,400	563,300	2.85
Nov 28, 2025	4,046	+2.12%	4,016	11,399,800	231,700	498,400	2.15
Nov 21, 2025	3,962	+4.15%	3,879	21,128,200	263,800	454,000	1.72
Nov 14, 2025	3,804	-1.40%	3,808	13,089,000	189,600	506,600	2.67
Nov 7, 2025	3,858	+2.72%	3,762	10,255,200	225,500	493,800	2.19
Oct 31, 2025	3,756	+2.29%	3,677	12,183,400	204,100	508,800	2.49
Oct 24, 2025	3,672	+2.14%	3,665	8,145,000	203,800	548,400	2.69
Oct 17, 2025	3,595	+0.95%	3,599	7,924,700	196,300	541,700	2.76
Oct 10, 2025	3,561	-0.95%	3,598	11,416,100	193,000	577,300	2.99
Oct 3, 2025	3,595	-3.54%	3,594	12,155,300	200,600	567,500	2.83
Sep 26, 2025	3,727	+2.45%	3,698	9,729,600	417,600	514,800	1.23
Sep 19, 2025	3,638	-1.14%	3,664	10,778,800	262,500	557,300	2.12
Sep 12, 2025	3,680	-1.84%	3,739	12,185,400	279,700	509,800	1.82