Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,120 | 3,313 | 3,065 | 3,086 | -10 | -0.32% | 28,946,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,983.0 | 3,303.0 | 2,845.0 | 3,096.0 | +144.0 | +4.88% | 75,609,600 |
Mar, 2025 | 2,984.5 | 3,093.0 | 2,931.0 | 2,952.0 | -16.0 | -0.54% | 65,012,300 |
Feb, 2025 | 2,748.5 | 3,003.0 | 2,672.0 | 2,968.0 | +193.5 | +6.97% | 48,055,300 |
Jan, 2025 | 2,805.0 | 2,809.0 | 2,626.5 | 2,774.5 | -20.5 | -0.73% | 41,473,600 |
Dec, 2024 | 2,935.0 | 3,042.0 | 2,718.0 | 2,795.0 | -125.0 | -4.28% | 60,676,500 |
Nov, 2024 | 2,980.0 | 3,093.0 | 2,750.5 | 2,920.0 | -150.0 | -4.89% | 58,160,600 |
Oct, 2024 | 2,865.5 | 3,083.0 | 2,801.5 | 3,070.0 | +221.5 | +7.78% | 60,497,400 |
Sep, 2024 | 2,785.5 | 2,966.5 | 2,752.0 | 2,848.5 | +47.0 | +1.68% | 61,948,500 |
Aug, 2024 | 2,846.0 | 2,873.5 | 2,353.0 | 2,801.5 | -23.5 | -0.83% | 69,270,000 |
Jul, 2024 | 2,684.0 | 2,830.0 | 2,584.0 | 2,825.0 | +160.5 | +6.02% | 69,360,200 |
Jun, 2024 | 2,781.0 | 2,801.5 | 2,505.0 | 2,664.5 | -65.0 | -2.38% | 65,483,600 |
May, 2024 | 2,940.0 | 3,055.0 | 2,729.5 | 2,729.5 | -163.5 | -5.65% | 72,624,100 |
Apr, 2024 | 2,923.5 | 2,969.0 | 2,815.5 | 2,893.0 | -26.0 | -0.89% | 53,532,800 |
Mar, 2024 | 2,940.3 | 3,052.3 | 2,872.6 | 2,919.0 | -35.9 | -1.21% | 77,294,801 |
Feb, 2024 | 2,889.6 | 3,108.3 | 2,879.3 | 2,954.9 | +141.3 | +5.02% | 92,042,119 |
Jan, 2024 | 2,709.9 | 2,868.6 | 2,678.6 | 2,813.6 | +104.0 | +3.84% | 56,697,866 |
Dec, 2023 | 2,671.3 | 2,771.9 | 2,629.9 | 2,709.6 | +44.7 | +1.68% | 61,743,016 |
Nov, 2023 | 2,645.9 | 2,730.6 | 2,545.9 | 2,664.9 | +41.0 | +1.56% | 78,402,483 |
Oct, 2023 | 2,847.6 | 2,851.3 | 2,519.9 | 2,623.9 | -227.7 | -7.98% | 97,318,572 |
Sep, 2023 | 2,727.3 | 2,982.9 | 2,725.3 | 2,851.6 | +107.7 | +3.93% | 77,209,371 |