East Japan Railway Company(9020) Historical

52 Week High Jan 13, 2026

4,211 JPY

52 Week Low Feb 5, 2025

2,672 JPY

Yearly High Jan 13, 2026

4,211 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,174	4,211	3,728	3,838	-294	-7.12%	45,370,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,044	4,200	3,849	4,132	+86	+2.13%	44,985,200
Nov, 2025	3,750	4,095	3,657	4,046	+290	+7.72%	55,872,200
Oct, 2025	3,600	3,791	3,497	3,756	+136	+3.76%	46,727,000
Sep, 2025	3,629	3,815	3,582	3,620	+6	+0.17%	50,307,900
Aug, 2025	3,191	3,710	3,182	3,614	+396	+12.31%	63,779,600
Jul, 2025	3,118	3,282	3,101	3,218	+110	+3.54%	46,716,500
Jun, 2025	3,025	3,130	2,959	3,108	+78	+2.57%	50,119,100
May, 2025	3,120	3,313	3,004	3,030	-66	-2.13%	55,656,900
Apr, 2025	2,983	3,303	2,845	3,096	+144	+4.88%	75,609,600
Mar, 2025	2,984	3,093	2,931	2,952	-16	-0.54%	65,012,300
Feb, 2025	2,748	3,003	2,672	2,968	+194	+6.99%	48,055,300
Jan, 2025	2,805	2,809	2,626	2,774	-21	-0.75%	41,473,600
Dec, 2024	2,935	3,042	2,718	2,795	-125	-4.28%	60,676,500
Nov, 2024	2,980	3,093	2,750	2,920	-150	-4.89%	58,160,600
Oct, 2024	2,865	3,083	2,801	3,070	+222	+7.79%	60,497,400
Sep, 2024	2,785	2,966	2,752	2,848	+47	+1.68%	61,948,500
Aug, 2024	2,846	2,873	2,353	2,801	-24	-0.85%	69,270,000
Jul, 2024	2,684	2,830	2,584	2,825	+161	+6.04%	69,360,200
Jun, 2024	2,781	2,801	2,505	2,664	-65	-2.38%	65,483,600
May, 2024	2,940	3,055	2,729	2,729	-164	-5.67%	72,624,100