kabutan

East Japan Railway Company(9020) Historical

9020
TSE Prime
East Japan Railway Company
3,861
JPY
-90
(-2.28%)
Dec 5, 3:30 pm JST
24.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,868.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,095 JPY
52 Week Low Jan 17, 2025
2,626 JPY
Yearly High Nov 27, 2025
4,095 JPY
Yearly Low Jan 17, 2025
2,626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,044 4,064 3,849 3,861 -185 -4.57% 10,251,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,750 4,095 3,657 4,046 +290 +7.72% 55,872,200
Oct, 2025 3,600 3,791 3,497 3,756 +136 +3.76% 46,727,000
Sep, 2025 3,629 3,815 3,582 3,620 +6 +0.17% 50,307,900
Aug, 2025 3,191 3,710 3,182 3,614 +396 +12.31% 63,779,600
Jul, 2025 3,118 3,282 3,101 3,218 +110 +3.54% 46,716,500
Jun, 2025 3,025 3,130 2,959 3,108 +78 +2.57% 50,119,100
May, 2025 3,120 3,313 3,004 3,030 -66 -2.13% 55,656,900
Apr, 2025 2,983 3,303 2,845 3,096 +144 +4.88% 75,609,600
Mar, 2025 2,984 3,093 2,931 2,952 -16 -0.54% 65,012,300
Feb, 2025 2,748 3,003 2,672 2,968 +194 +6.99% 48,055,300
Jan, 2025 2,805 2,809 2,626 2,774 -21 -0.75% 41,473,600
Dec, 2024 2,935 3,042 2,718 2,795 -125 -4.28% 60,676,500
Nov, 2024 2,980 3,093 2,750 2,920 -150 -4.89% 58,160,600
Oct, 2024 2,865 3,083 2,801 3,070 +222 +7.79% 60,497,400
Sep, 2024 2,785 2,966 2,752 2,848 +47 +1.68% 61,948,500
Aug, 2024 2,846 2,873 2,353 2,801 -24 -0.85% 69,270,000
Jul, 2024 2,684 2,830 2,584 2,825 +161 +6.04% 69,360,200
Jun, 2024 2,781 2,801 2,505 2,664 -65 -2.38% 65,483,600
May, 2024 2,940 3,055 2,729 2,729 -164 -5.67% 72,624,100
Apr, 2024 2,923 2,969 2,815 2,893 -26 -0.89% 53,532,800