Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,766 | 2,769 | 2,736 | 2,758 | +18 | +0.66% | 2,003,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,820.0 | 2,820.0 | 2,718.0 | 2,740.0 | -88.5 | -3.13% | 13,848,900 |
Dec 13, 2024 | 2,841.5 | 2,862.5 | 2,792.5 | 2,828.5 | -50.5 | -1.75% | 17,431,200 |
Dec 6, 2024 | 2,935.0 | 3,042.0 | 2,862.5 | 2,879.0 | -41.0 | -1.40% | 17,579,700 |
Nov 29, 2024 | 2,800.0 | 2,940.0 | 2,793.5 | 2,920.0 | +140.0 | +5.04% | 21,428,600 |
Nov 22, 2024 | 2,896.0 | 2,958.0 | 2,750.5 | 2,780.0 | -116.0 | -4.01% | 13,038,000 |
Nov 15, 2024 | 3,001.0 | 3,035.0 | 2,888.0 | 2,896.0 | -104.0 | -3.47% | 10,895,400 |
Nov 8, 2024 | 3,064.0 | 3,093.0 | 2,992.0 | 3,000.0 | -45.0 | -1.48% | 10,096,700 |
Nov 1, 2024 | 2,952.0 | 3,083.0 | 2,945.0 | 3,045.0 | +82.5 | +2.78% | 15,436,800 |
Oct 25, 2024 | 2,984.0 | 3,046.0 | 2,947.0 | 2,962.5 | -23.5 | -0.79% | 12,673,900 |
Oct 18, 2024 | 2,957.0 | 3,037.0 | 2,945.5 | 2,986.0 | +51.5 | +1.75% | 13,029,500 |
Oct 11, 2024 | 2,913.0 | 2,964.0 | 2,883.5 | 2,934.5 | +29.0 | +1.00% | 12,376,200 |
Oct 4, 2024 | 2,821.0 | 2,906.0 | 2,801.5 | 2,905.5 | -11.5 | -0.39% | 13,080,700 |
Sep 27, 2024 | 2,948.0 | 2,955.5 | 2,843.5 | 2,917.0 | -49.5 | -1.67% | 14,193,500 |
Sep 20, 2024 | 2,840.0 | 2,966.5 | 2,840.0 | 2,966.5 | +142.0 | +5.03% | 17,873,500 |
Sep 13, 2024 | 2,816.0 | 2,894.0 | 2,793.0 | 2,824.5 | -27.0 | -0.95% | 14,801,000 |
Sep 6, 2024 | 2,785.5 | 2,891.0 | 2,752.0 | 2,851.5 | +50.0 | +1.78% | 11,682,700 |
Aug 30, 2024 | 2,784.0 | 2,855.0 | 2,758.5 | 2,801.5 | +13.5 | +0.48% | 12,720,000 |
Aug 23, 2024 | 2,694.0 | 2,788.0 | 2,672.0 | 2,788.0 | +131.5 | +4.95% | 10,407,500 |
Aug 16, 2024 | 2,561.0 | 2,665.5 | 2,523.0 | 2,656.5 | +84.5 | +3.29% | 10,974,900 |
Aug 9, 2024 | 2,526.5 | 2,679.5 | 2,353.0 | 2,572.0 | -67.0 | -2.54% | 22,877,200 |