East Japan Railway Company(9020) Historical

52 Week High Nov 27, 2025

4,095 JPY

52 Week Low Jan 17, 2025

2,626 JPY

Yearly High Nov 27, 2025

4,095 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,044	4,064	3,849	3,861	-185	-4.57%	10,251,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,935	4,095	3,907	4,046	+84	+2.12%	11,399,800
Nov 21, 2025	3,783	3,962	3,745	3,962	+158	+4.15%	21,128,200
Nov 14, 2025	3,866	3,906	3,733	3,804	-54	-1.40%	13,089,000
Nov 7, 2025	3,750	3,873	3,657	3,858	+102	+2.72%	10,255,200
Oct 31, 2025	3,696	3,791	3,556	3,756	+84	+2.29%	12,183,400
Oct 24, 2025	3,638	3,713	3,616	3,672	+77	+2.14%	8,145,000
Oct 17, 2025	3,535	3,657	3,520	3,595	+34	+0.95%	7,924,700
Oct 10, 2025	3,695	3,697	3,533	3,561	-34	-0.95%	11,416,100
Oct 3, 2025	3,688	3,698	3,497	3,595	-132	-3.54%	12,155,300
Sep 26, 2025	3,602	3,749	3,600	3,727	+89	+2.45%	9,729,600
Sep 19, 2025	3,674	3,717	3,622	3,638	-42	-1.14%	10,778,800
Sep 12, 2025	3,775	3,815	3,674	3,680	-69	-1.84%	12,185,400
Sep 5, 2025	3,629	3,774	3,618	3,749	+135	+3.74%	12,516,600
Aug 29, 2025	3,644	3,666	3,519	3,614	-37	-1.01%	19,246,800
Aug 22, 2025	3,548	3,710	3,548	3,651	+84	+2.35%	10,679,600
Aug 15, 2025	3,522	3,568	3,467	3,567	+51	+1.45%	12,458,000
Aug 8, 2025	3,326	3,554	3,273	3,516	+172	+5.14%	16,411,100
Aug 1, 2025	3,178	3,344	3,130	3,344	+155	+4.86%	14,106,900
Jul 25, 2025	3,141	3,209	3,123	3,189	+42	+1.33%	7,496,500
Jul 18, 2025	3,203	3,228	3,121	3,147	-76	-2.36%	6,076,300