East Japan Railway Company(9020) Historical

52 Week High Jan 13, 2026

4,211 JPY

52 Week Low Apr 7, 2025

2,845 JPY

Yearly High Jan 13, 2026

4,211 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,721	3,735	3,711	3,732	+11	+0.30%	343,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,680	3,859	3,642	3,721	+12	+0.32%	15,286,100
Mar 6, 2026	3,850	3,906	3,676	3,709	-151	-3.91%	16,852,200
Feb 27, 2026	3,835	3,863	3,756	3,860	+46	+1.21%	15,137,100
Feb 20, 2026	3,784	3,849	3,745	3,814	+4	+0.10%	15,160,500
Feb 13, 2026	4,000	4,007	3,747	3,810	-168	-4.22%	19,189,600
Feb 6, 2026	3,891	3,978	3,677	3,978	+85	+2.18%	20,441,700
Jan 30, 2026	3,980	3,980	3,728	3,893	-68	-1.72%	12,361,800
Jan 23, 2026	3,961	4,038	3,903	3,961	+1	+0.03%	12,415,300
Jan 16, 2026	4,181	4,211	3,925	3,960	-186	-4.49%	12,375,900
Jan 9, 2026	4,174	4,199	4,097	4,146	+14	+0.34%	8,625,600
Dec 30, 2025	4,150	4,192	4,129	4,132	-27	-0.65%	3,627,900
Dec 26, 2025	4,086	4,185	3,994	4,159	+43	+1.04%	6,460,000
Dec 19, 2025	4,040	4,200	4,024	4,116	+110	+2.75%	14,589,500
Dec 12, 2025	3,925	4,028	3,894	4,006	+145	+3.76%	10,056,400
Dec 5, 2025	4,044	4,064	3,849	3,861	-185	-4.57%	10,251,400
Nov 28, 2025	3,935	4,095	3,907	4,046	+84	+2.12%	11,399,800
Nov 21, 2025	3,783	3,962	3,745	3,962	+158	+4.15%	21,128,200
Nov 14, 2025	3,866	3,906	3,733	3,804	-54	-1.40%	13,089,000
Nov 7, 2025	3,750	3,873	3,657	3,858	+102	+2.72%	10,255,200
Oct 31, 2025	3,696	3,791	3,556	3,756	+84	+2.29%	12,183,400