East Japan Railway Company(9020) Historical

52 Week High Jan 13, 2026

4,211 JPY

52 Week Low Feb 5, 2025

2,672 JPY

Yearly High Jan 13, 2026

4,211 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,980	3,980	3,728	3,838	-123	-3.11%	11,953,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,961	4,038	3,903	3,961	+1	+0.03%	12,415,300
Jan 16, 2026	4,181	4,211	3,925	3,960	-186	-4.49%	12,375,900
Jan 9, 2026	4,174	4,199	4,097	4,146	+14	+0.34%	8,625,600
Dec 30, 2025	4,150	4,192	4,129	4,132	-27	-0.65%	3,627,900
Dec 26, 2025	4,086	4,185	3,994	4,159	+43	+1.04%	6,460,000
Dec 19, 2025	4,040	4,200	4,024	4,116	+110	+2.75%	14,589,500
Dec 12, 2025	3,925	4,028	3,894	4,006	+145	+3.76%	10,056,400
Dec 5, 2025	4,044	4,064	3,849	3,861	-185	-4.57%	10,251,400
Nov 28, 2025	3,935	4,095	3,907	4,046	+84	+2.12%	11,399,800
Nov 21, 2025	3,783	3,962	3,745	3,962	+158	+4.15%	21,128,200
Nov 14, 2025	3,866	3,906	3,733	3,804	-54	-1.40%	13,089,000
Nov 7, 2025	3,750	3,873	3,657	3,858	+102	+2.72%	10,255,200
Oct 31, 2025	3,696	3,791	3,556	3,756	+84	+2.29%	12,183,400
Oct 24, 2025	3,638	3,713	3,616	3,672	+77	+2.14%	8,145,000
Oct 17, 2025	3,535	3,657	3,520	3,595	+34	+0.95%	7,924,700
Oct 10, 2025	3,695	3,697	3,533	3,561	-34	-0.95%	11,416,100
Oct 3, 2025	3,688	3,698	3,497	3,595	-132	-3.54%	12,155,300
Sep 26, 2025	3,602	3,749	3,600	3,727	+89	+2.45%	9,729,600
Sep 19, 2025	3,674	3,717	3,622	3,638	-42	-1.14%	10,778,800
Sep 12, 2025	3,775	3,815	3,674	3,680	-69	-1.84%	12,185,400