East Japan Railway Company(9020) Historical

52 Week High Jan 13, 2026

4,211 JPY

52 Week Low Feb 5, 2025

2,672 JPY

Yearly High Jan 13, 2026

4,211 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,779	3,843	3,728	3,838	+32	+0.84%	2,461,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,864	3,876	3,793	3,806	-116	-2.96%	3,347,900
Jan 27, 2026	3,958	3,959	3,910	3,922	-46	-1.16%	1,947,900
Jan 26, 2026	3,980	3,980	3,924	3,968	+7	+0.18%	1,735,100
Jan 23, 2026	3,997	4,022	3,959	3,961	-7	-0.18%	1,843,100
Jan 22, 2026	4,000	4,000	3,953	3,968	-23	-0.58%	2,031,900
Jan 21, 2026	4,008	4,009	3,952	3,991	-18	-0.45%	2,434,700
Jan 20, 2026	3,943	4,038	3,917	4,009	+80	+2.04%	3,434,500
Jan 19, 2026	3,961	3,963	3,903	3,929	-31	-0.78%	2,671,100
Jan 16, 2026	4,021	4,050	3,925	3,960	-110	-2.70%	4,170,400
Jan 15, 2026	4,130	4,135	4,043	4,070	-67	-1.62%	2,781,100
Jan 14, 2026	4,124	4,140	4,079	4,137	-57	-1.36%	2,818,000
Jan 13, 2026	4,181	4,211	4,160	4,194	+48	+1.16%	2,606,400
Jan 9, 2026	4,128	4,156	4,097	4,146	+13	+0.31%	2,210,700
Jan 8, 2026	4,122	4,143	4,098	4,133	+12	+0.29%	1,529,400
Jan 7, 2026	4,141	4,157	4,112	4,121	-64	-1.53%	1,657,400
Jan 6, 2026	4,155	4,195	4,145	4,185	+28	+0.67%	1,617,500
Jan 5, 2026	4,174	4,199	4,125	4,157	+25	+0.61%	1,610,600
Dec 30, 2025	4,151	4,172	4,132	4,132	-20	-0.48%	1,884,600
Dec 29, 2025	4,150	4,192	4,129	4,152	-7	-0.17%	1,743,300
Dec 26, 2025	4,148	4,185	4,137	4,159	+10	+0.24%	1,329,100