Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,766 | 2,769 | 2,736 | 2,752 | +12 | +0.46% | 1,657,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,756.5 | 2,769.0 | 2,740.0 | 2,740.0 | -17.0 | -0.62% | 3,973,100 |
Dec 19, 2024 | 2,730.0 | 2,777.0 | 2,718.0 | 2,757.0 | -20.5 | -0.74% | 2,677,000 |
Dec 18, 2024 | 2,766.0 | 2,801.0 | 2,757.0 | 2,777.5 | +17.5 | +0.63% | 2,405,400 |
Dec 17, 2024 | 2,764.0 | 2,792.0 | 2,760.0 | 2,760.0 | -3.5 | -0.13% | 2,241,200 |
Dec 16, 2024 | 2,820.0 | 2,820.0 | 2,763.5 | 2,763.5 | -65.0 | -2.30% | 2,552,200 |
Dec 13, 2024 | 2,804.5 | 2,828.5 | 2,804.0 | 2,828.5 | -21.0 | -0.74% | 3,208,400 |
Dec 12, 2024 | 2,841.0 | 2,862.5 | 2,832.0 | 2,849.5 | +48.5 | +1.73% | 3,633,800 |
Dec 11, 2024 | 2,829.5 | 2,829.5 | 2,792.5 | 2,801.0 | +8.0 | +0.29% | 2,867,600 |
Dec 10, 2024 | 2,848.5 | 2,850.0 | 2,793.0 | 2,793.0 | -35.0 | -1.24% | 3,393,100 |
Dec 9, 2024 | 2,841.5 | 2,856.0 | 2,804.5 | 2,828.0 | -51.0 | -1.77% | 4,328,300 |
Dec 6, 2024 | 2,880.0 | 2,908.0 | 2,862.5 | 2,879.0 | -4.5 | -0.16% | 1,961,200 |
Dec 5, 2024 | 2,929.5 | 2,931.5 | 2,880.0 | 2,883.5 | -48.5 | -1.65% | 3,837,300 |
Dec 4, 2024 | 3,038.0 | 3,042.0 | 2,887.0 | 2,932.0 | -59.5 | -1.99% | 5,731,700 |
Dec 3, 2024 | 2,980.0 | 3,010.0 | 2,966.5 | 2,991.5 | +56.0 | +1.91% | 4,153,800 |
Dec 2, 2024 | 2,935.0 | 2,942.0 | 2,896.0 | 2,935.5 | +15.5 | +0.53% | 1,895,700 |
Nov 29, 2024 | 2,923.5 | 2,940.0 | 2,907.0 | 2,920.0 | 0 | 0.00% | 2,735,400 |
Nov 28, 2024 | 2,857.5 | 2,926.5 | 2,838.0 | 2,920.0 | +80.0 | +2.82% | 3,182,800 |
Nov 27, 2024 | 2,858.0 | 2,868.5 | 2,826.0 | 2,840.0 | +9.5 | +0.34% | 2,956,500 |
Nov 26, 2024 | 2,828.0 | 2,853.0 | 2,803.0 | 2,830.5 | -12.0 | -0.42% | 5,144,900 |
Nov 25, 2024 | 2,800.0 | 2,895.0 | 2,793.5 | 2,842.5 | +62.5 | +2.25% | 7,409,000 |