East Japan Railway Company(9020) Historical

52 Week High Jan 13, 2026

4,211 JPY

52 Week Low Apr 7, 2025

2,845 JPY

Yearly High Jan 13, 2026

4,211 JPY

Yearly Low Jan 17, 2025

2,626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,721	3,735	3,711	3,732	+11	+0.30%	343,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,736	3,807	3,721	3,721	-41	-1.09%	2,690,100
Mar 12, 2026	3,773	3,799	3,738	3,762	-55	-1.44%	2,375,800
Mar 11, 2026	3,797	3,859	3,786	3,817	+63	+1.68%	2,507,000
Mar 10, 2026	3,774	3,810	3,740	3,754	-35	-0.92%	3,185,900
Mar 9, 2026	3,680	3,809	3,642	3,789	+80	+2.16%	4,527,300
Mar 6, 2026	3,716	3,748	3,678	3,709	-21	-0.56%	2,956,400
Mar 5, 2026	3,774	3,787	3,712	3,730	+25	+0.67%	3,329,900
Mar 4, 2026	3,752	3,754	3,676	3,705	-63	-1.67%	4,451,300
Mar 3, 2026	3,818	3,828	3,764	3,768	-112	-2.89%	3,098,900
Mar 2, 2026	3,850	3,906	3,812	3,880	+20	+0.52%	3,015,700
Feb 27, 2026	3,863	3,863	3,827	3,860	+16	+0.42%	5,345,900
Feb 26, 2026	3,783	3,860	3,782	3,844	+25	+0.65%	3,004,300
Feb 25, 2026	3,790	3,836	3,756	3,819	-9	-0.24%	3,626,900
Feb 24, 2026	3,835	3,844	3,776	3,828	+14	+0.37%	3,160,000
Feb 20, 2026	3,821	3,830	3,773	3,814	-20	-0.52%	3,131,600
Feb 19, 2026	3,838	3,849	3,796	3,834	-2	-0.05%	2,913,600
Feb 18, 2026	3,804	3,841	3,790	3,836	+75	+1.99%	3,135,400
Feb 17, 2026	3,813	3,814	3,752	3,761	-28	-0.74%	2,946,100
Feb 16, 2026	3,784	3,799	3,745	3,789	-21	-0.55%	3,033,800
Feb 13, 2026	3,750	3,816	3,750	3,810	+38	+1.01%	4,004,100