9020 East Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2025	3,200	3,200	3,071	3,105	-126	-3.90%	9,268,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 27, 2023	2,609.9	+1.17%	2,571.9	16,038,460	84,200	1,337,800	15.89
Oct 20, 2023	2,579.6	-1.94%	2,570.0	23,821,438	75,400	1,360,400	18.04
Oct 13, 2023	2,630.6	-1.42%	2,653.9	15,971,259	87,200	1,029,500	11.81
Oct 6, 2023	2,668.6	-6.42%	2,699.4	25,418,354	89,500	887,600	9.92
Sep 29, 2023	2,851.6	-2.37%	2,905.7	19,577,295	147,500	647,800	4.39
Sep 22, 2023	2,920.9	-1.65%	2,945.1	12,392,224	212,700	651,100	3.06
Sep 15, 2023	2,969.9	+6.30%	2,900.8	22,673,926	241,300	585,500	2.43
Sep 8, 2023	2,793.9	+1.17%	2,786.3	19,655,596	165,100	668,600	4.05
Sep 1, 2023	2,761.6	+2.59%	2,724.1	17,237,572	155,300	686,300	4.42
Aug 25, 2023	2,691.9	+1.02%	2,691.1	11,273,513	120,000	888,000	7.40
Aug 18, 2023	2,664.6	-2.02%	2,685.3	14,421,444	120,600	951,500	7.89
Aug 10, 2023	2,719.6	+4.34%	2,675.8	12,680,527	140,000	888,500	6.35
Aug 4, 2023	2,606.6	-3.33%	2,668.7	22,319,323	117,900	1,169,600	9.92
Jul 28, 2023	2,696.3	+4.61%	2,648.4	18,638,286	146,500	1,010,900	6.90
Jul 21, 2023	2,577.6	+0.23%	2,575.8	10,123,001	115,700	1,293,500	11.18
Jul 14, 2023	2,571.6	-1.72%	2,607.4	14,528,845	116,800	1,277,200	10.93
Jul 7, 2023	2,616.6	-1.72%	2,640.1	15,727,357	138,300	1,108,000	8.01
Jun 30, 2023	2,662.3	+0.35%	2,662.4	17,035,070	150,100	977,600	6.51
Jun 23, 2023	2,652.9	+1.83%	2,617.3	20,009,600	153,500	1,040,900	6.78
Jun 16, 2023	2,605.3	-0.90%	2,619.3	17,568,775	131,800	1,233,500	9.36

East Japan Railway Company(9020) Historical

Latest Weekly Price

Weekly Margin Balance