9020 East Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2025	3,200	3,200	3,071	3,103	-128	-3.96%	9,264,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 15, 2024	2,963.9	+1.70%	2,931.7	16,996,370	116,500	713,000	6.12
Mar 8, 2024	2,914.3	-1.92%	2,932.1	18,276,482	101,200	845,600	8.36
Mar 1, 2024	2,971.3	-1.17%	2,968.8	23,684,336	261,300	685,800	2.62
Feb 22, 2024	3,006.6	+1.32%	2,993.2	12,001,320	118,500	542,100	4.57
Feb 16, 2024	2,967.3	-0.59%	2,968.7	14,996,250	118,600	563,400	4.75
Feb 9, 2024	2,984.9	+0.09%	3,017.0	24,816,548	136,100	544,700	4.00
Feb 2, 2024	2,982.3	+7.61%	2,902.9	30,441,604	153,900	586,100	3.81
Jan 26, 2024	2,771.3	+0.12%	2,783.3	15,104,251	99,800	732,500	7.34
Jan 19, 2024	2,767.9	-2.24%	2,823.6	14,635,046	116,900	666,500	5.70
Jan 12, 2024	2,831.3	+2.14%	2,794.5	11,570,516	117,600	736,400	6.26
Jan 5, 2024	2,771.9	+2.30%	2,746.1	6,300,663	ー	ー	ー
Dec 29, 2023	2,709.6	+0.62%	2,695.7	9,500,795	79,800	911,300	11.42
Dec 22, 2023	2,692.9	-1.78%	2,683.0	13,082,531	79,100	1,004,400	12.70
Dec 15, 2023	2,741.6	+1.59%	2,741.6	17,121,171	107,700	1,007,500	9.35
Dec 8, 2023	2,698.6	+1.55%	2,700.4	19,022,290	98,200	1,149,300	11.70
Dec 1, 2023	2,657.3	-0.20%	2,650.0	21,615,816	79,400	1,361,700	17.15
Nov 24, 2023	2,662.6	+0.24%	2,682.7	14,363,543	105,200	1,314,600	12.50
Nov 17, 2023	2,656.3	+1.65%	2,631.1	14,185,042	75,800	1,344,000	17.73
Nov 10, 2023	2,613.3	-3.56%	2,623.9	19,612,696	70,600	1,411,400	19.99
Nov 2, 2023	2,709.9	+3.83%	2,624.1	27,710,677	105,800	1,208,100	11.42

East Japan Railway Company(9020) Historical

Latest Weekly Price

Weekly Margin Balance