9020 East Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2025	3,200	3,200	3,071	3,103	-128	-3.96%	9,264,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 2, 2024	2,639.0	-2.64%	2,742.6	21,591,000	92,700	2,907,600	31.37
Jul 26, 2024	2,710.5	+0.39%	2,752.9	18,648,200	103,400	3,192,200	30.87
Jul 19, 2024	2,700.0	-0.07%	2,694.1	9,136,800	100,600	3,347,400	33.27
Jul 12, 2024	2,702.0	+2.60%	2,660.7	17,801,800	105,500	3,367,500	31.92
Jul 5, 2024	2,633.5	-1.16%	2,621.3	14,472,800	105,500	3,653,000	34.63
Jun 28, 2024	2,664.5	+3.02%	2,639.4	12,964,300	89,200	3,561,200	39.92
Jun 21, 2024	2,586.5	+0.90%	2,558.8	17,205,000	96,500	3,644,100	37.76
Jun 14, 2024	2,563.5	-5.51%	2,625.0	19,305,700	69,200	3,746,500	54.14
Jun 7, 2024	2,713.0	-0.60%	2,754.7	16,008,600	63,300	2,912,000	46.00
May 31, 2024	2,729.5	-3.92%	2,772.6	26,105,200	67,200	2,642,000	39.32
May 24, 2024	2,841.0	+1.01%	2,825.9	10,971,900	108,300	2,368,800	21.87
May 17, 2024	2,812.5	-2.38%	2,862.1	12,307,100	95,600	2,447,300	25.60
May 10, 2024	2,881.0	-4.44%	2,917.8	11,205,700	95,800	2,163,600	22.58
May 2, 2024	3,015.0	+4.76%	2,965.4	16,141,400	146,900	1,952,800	13.29
Apr 26, 2024	2,878.0	+0.70%	2,897.8	12,644,600	115,200	2,661,700	23.11
Apr 19, 2024	2,858.0	-2.37%	2,899.4	13,188,400	124,900	2,628,500	21.04
Apr 12, 2024	2,927.5	+1.05%	2,910.7	9,803,500	156,000	2,546,000	16.32
Apr 5, 2024	2,897.0	-0.75%	2,887.0	13,789,100	189,400	2,565,700	13.55
Mar 29, 2024	2,919.0	-2.96%	2,992.9	22,356,152	424,700	2,390,200	5.63
Mar 22, 2024	3,007.9	+1.48%	3,002.5	14,855,248	779,800	757,400	0.97

East Japan Railway Company(9020) Historical

Latest Weekly Price

Weekly Margin Balance