9020 East Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2025	3,200	3,200	3,071	3,105	-126	-3.90%	9,268,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 27, 2019	3,294.6	+0.36%	3,287.0	8,277,983	72,200	401,400	5.56
Dec 20, 2019	3,282.9	-1.13%	3,297.6	13,040,530	74,700	415,500	5.56
Dec 13, 2019	3,320.3	+0.60%	3,303.3	16,670,866	97,700	340,800	3.49
Dec 6, 2019	3,300.6	-1.67%	3,322.7	13,534,635	114,100	386,800	3.39
Nov 29, 2019	3,356.6	-0.10%	3,404.8	11,032,610	142,000	173,300	1.22
Nov 22, 2019	3,359.9	+0.70%	3,360.8	8,991,090	189,200	186,400	0.99
Nov 15, 2019	3,336.6	-0.05%	3,353.5	10,187,202	241,700	219,200	0.91
Nov 8, 2019	3,338.3	+0.78%	3,344.0	11,597,216	257,500	235,200	0.91
Nov 1, 2019	3,312.3	-2.24%	3,312.9	16,530,765	261,100	265,000	1.01
Oct 25, 2019	3,388.2	+0.64%	3,373.1	10,235,502	270,600	103,500	0.38
Oct 18, 2019	3,366.6	-3.44%	3,439.9	12,229,322	288,800	95,600	0.33
Oct 11, 2019	3,486.6	+0.82%	3,472.7	10,330,003	280,600	53,400	0.19
Oct 4, 2019	3,458.2	-1.10%	3,454.9	8,253,382	255,000	67,200	0.26
Sep 27, 2019	3,496.6	+0.19%	3,530.5	10,632,406	269,300	55,600	0.21
Sep 20, 2019	3,489.9	-0.05%	3,489.5	12,180,722	326,600	72,100	0.22
Sep 13, 2019	3,491.6	+4.70%	3,391.0	14,987,250	480,800	83,600	0.17
Sep 6, 2019	3,334.9	-1.09%	3,355.0	7,232,172	237,400	141,200	0.59
Aug 30, 2019	3,371.6	-0.05%	3,365.5	8,925,689	241,700	117,200	0.48
Aug 23, 2019	3,373.2	ー%	3,360.2	5,501,755	248,300	132,200	0.53

East Japan Railway Company(9020) Historical

Latest Weekly Price

Weekly Margin Balance