9020 East Japan Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2025	3,200	3,200	3,071	3,105	-126	-3.90%	9,268,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,231.0	-0.77%	3,234.4	8,882,800	263,900	512,200	1.94
May 2, 2025	3,256.0	+5.78%	3,154.7	15,408,300	283,900	563,300	1.98
Apr 25, 2025	3,078.0	-3.39%	3,182.0	14,372,700	202,900	719,200	3.54
Apr 18, 2025	3,186.0	+4.53%	3,114.3	11,484,600	251,800	487,900	1.94
Apr 11, 2025	3,048.0	-1.23%	2,974.8	26,721,700	141,600	558,900	3.95
Apr 4, 2025	3,086.0	+2.35%	3,012.4	20,638,000	207,600	801,100	3.86
Mar 28, 2025	3,015.0	-0.17%	3,042.2	17,612,200	212,400	960,500	4.52
Mar 21, 2025	3,020.0	-0.33%	3,043.4	12,216,000	541,400	1,055,200	1.95
Mar 14, 2025	3,030.0	+0.80%	3,010.1	14,996,000	322,800	1,084,400	3.36
Mar 7, 2025	3,006.0	+1.28%	3,025.7	15,830,400	297,300	1,099,000	3.70
Feb 28, 2025	2,968.0	+3.56%	2,951.8	16,876,300	178,200	1,407,700	7.90
Feb 21, 2025	2,866.0	+3.73%	2,828.9	11,860,200	109,800	1,681,700	15.32
Feb 14, 2025	2,763.0	+1.17%	2,752.2	5,926,500	89,900	1,970,100	21.91
Feb 7, 2025	2,731.0	-1.57%	2,715.1	13,392,300	95,300	2,026,200	21.26
Jan 31, 2025	2,774.5	+3.53%	2,759.2	10,844,500	86,300	1,951,500	22.61
Jan 24, 2025	2,680.0	+1.92%	2,679.8	10,023,000	82,000	2,242,200	27.34
Jan 17, 2025	2,629.5	-2.32%	2,668.0	8,478,900	93,800	2,373,200	25.30
Jan 10, 2025	2,692.0	-3.69%	2,732.8	12,127,200	95,700	2,216,900	23.17
Dec 30, 2024	2,795.0	-0.25%	2,799.3	2,302,700	ー	ー	ー
Dec 27, 2024	2,802.0	+2.26%	2,767.0	9,514,000	106,000	1,894,500	17.87

East Japan Railway Company(9020) Historical

Latest Weekly Price

Weekly Margin Balance