kabutan

Niigata Kotsu Co.,Ltd.(9017) Historical

9017
TSE Standard
Niigata Kotsu Co.,Ltd.
2,101
JPY
+1
(+0.05%)
Dec 5, 2:21 pm JST
13.57
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,200 JPY
52 Week Low May 22, 2025
2,025 JPY
Yearly High Jan 7, 2025
2,200 JPY
Yearly Low May 22, 2025
2,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,080 2,200 2,025 2,101 +21 +1.01% 245,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,050 2,250 2,000 2,080 +31 +1.51% 304,000
2023 2,052 2,210 2,001 2,049 -20 -0.97% 190,500
2022 2,055 2,111 2,000 2,069 +14 +0.68% 152,700
2021 2,030 2,090 1,995 2,055 +19 +0.93% 147,500
2020 2,130 2,203 1,950 2,036 -53 -2.54% 161,200
2019 2,029 2,149 1,996 2,089 +64 +3.16% 150,700
2018 2,044 2,075 1,960 2,025 -16 -0.78% 190,000
2017 2,050 2,070 1,920 2,041 -9 -0.44% 191,900
2016 2,000 2,250 1,880 2,050 +50 +2.50% 259,400
2015 1,930 2,050 1,880 2,000 +40 +2.04% 340,000
2014 1,970 2,180 1,840 1,960 +20 +1.03% 247,500
2013 1,970 2,030 1,850 1,940 +20 +1.04% 163,200
2012 1,970 2,010 1,850 1,920 -70 -3.52% 98,700
2011 2,010 2,090 1,820 1,990 -20 -1.00% 139,400
2010 2,000 2,180 1,870 2,010 +40 +2.03% 150,900
2009 1,970 2,100 1,800 1,970 0 0.00% 109,800
2008 2,020 2,240 1,800 1,970 -20 -1.01% 123,100
2007 2,040 2,290 1,860 1,990 0 0.00% 174,200
2006 2,220 2,380 1,820 1,990 -240 -10.76% 415,000
2005 1,690 3,300 1,550 2,230 +580 +35.15% 7,639,700