Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Mar 3, 2026

2,164 JPY

52 Week Low Apr 28, 2026

1,981 JPY

Yearly High Mar 3, 2026

2,164 JPY

Yearly Low Apr 28, 2026

1,981 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,160	2,164	1,981	1,984	-176	-8.15%	207,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,080	2,200	2,025	2,160	+80	+3.85%	270,400
2024	2,050	2,250	2,000	2,080	+31	+1.51%	304,000
2023	2,052	2,210	2,001	2,049	-20	-0.97%	190,500
2022	2,055	2,111	2,000	2,069	+14	+0.68%	152,700
2021	2,030	2,090	1,995	2,055	+19	+0.93%	147,500
2020	2,130	2,203	1,950	2,036	-53	-2.54%	161,200
2019	2,029	2,149	1,996	2,089	+64	+3.16%	150,700
2018	2,044	2,075	1,960	2,025	-16	-0.78%	190,000
2017	2,050	2,070	1,920	2,041	-9	-0.44%	191,900
2016	2,000	2,250	1,880	2,050	+50	+2.50%	259,400
2015	1,930	2,050	1,880	2,000	+40	+2.04%	340,000
2014	1,970	2,180	1,840	1,960	+20	+1.03%	247,500
2013	1,970	2,030	1,850	1,940	+20	+1.04%	163,200
2012	1,970	2,010	1,850	1,920	-70	-3.52%	98,700
2011	2,010	2,090	1,820	1,990	-20	-1.00%	139,400
2010	2,000	2,180	1,870	2,010	+40	+2.03%	150,900
2009	1,970	2,100	1,800	1,970	0	0.00%	109,800
2008	2,020	2,240	1,800	1,970	-20	-1.01%	123,100
2007	2,040	2,290	1,860	1,990	0	0.00%	174,200
2006	2,220	2,380	1,820	1,990	-240	-10.76%	415,000