kabutan

Niigata Kotsu Co.,Ltd.(9017) Historical

9017
TSE Standard
Niigata Kotsu Co.,Ltd.
2,103
JPY
+1
(+0.05%)
Dec 12, 10:18 am JST
13.51
USD
Dec 11, 8:18 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,200 JPY
52 Week Low May 22, 2025
2,025 JPY
Yearly High Jan 7, 2025
2,200 JPY
Yearly Low May 22, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,102 2,111 2,102 2,103 +1 +0.05% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,103 +0.10% 2,110 5,200 ー ー ー
Dec 5, 2025 2,101 +0.05% 2,105 2,600 0 3,700 ー
Nov 28, 2025 2,100 +0.43% 2,096 4,400 0 4,000 ー
Nov 21, 2025 2,091 -0.10% 2,091 3,100 0 3,300 ー
Nov 14, 2025 2,093 +0.05% 2,096 13,700 0 3,800 ー
Nov 7, 2025 2,092 0.00% 2,095 4,600 0 5,200 ー
Oct 31, 2025 2,092 0.00% 2,094 4,600 0 5,700 ー
Oct 24, 2025 2,092 +0.10% 2,093 5,500 0 5,000 ー
Oct 17, 2025 2,090 -0.24% 2,091 4,900 0 5,100 ー
Oct 10, 2025 2,095 +0.05% 2,092 5,600 0 3,900 ー
Oct 3, 2025 2,094 +0.14% 2,098 2,000 0 1,700 ー
Sep 26, 2025 2,091 +0.05% 2,094 1,500 0 2,500 ー
Sep 19, 2025 2,090 +0.10% 2,091 4,000 0 3,400 ー
Sep 12, 2025 2,088 -0.19% 2,090 3,900 0 3,700 ー
Sep 5, 2025 2,092 +0.10% 2,092 2,300 0 2,700 ー
Aug 29, 2025 2,090 -0.14% 2,087 4,600 0 2,200 ー
Aug 22, 2025 2,093 +0.29% 2,092 10,500 0 2,300 ー
Aug 15, 2025 2,087 +0.24% 2,095 4,700 0 2,100 ー
Aug 8, 2025 2,082 +0.05% 2,079 5,300 0 1,000 ー
Aug 1, 2025 2,081 +0.05% 2,082 800 0 1,300 ー