Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,063 | 2,074 | 2,060 | 2,074 | +16 | +0.78% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,058 | -0.68% | 2,064 | 5,500 | ー | ー | ー |
Dec 13, 2024 | 2,072 | +0.83% | 2,065 | 1,200 | 0 | 4,400 | ー |
Dec 6, 2024 | 2,055 | -0.87% | 2,055 | 5,600 | 0 | 4,300 | ー |
Nov 29, 2024 | 2,073 | +1.37% | 2,069 | 3,500 | 0 | 3,200 | ー |
Nov 22, 2024 | 2,045 | +0.10% | 2,045 | 4,800 | 0 | 5,000 | ー |
Nov 15, 2024 | 2,043 | -0.58% | 2,052 | 10,600 | 0 | 5,500 | ー |
Nov 8, 2024 | 2,055 | -0.10% | 2,064 | 3,600 | 0 | 3,300 | ー |
Nov 1, 2024 | 2,057 | +0.34% | 2,068 | 5,600 | 0 | 2,900 | ー |
Oct 25, 2024 | 2,050 | -0.77% | 2,052 | 3,600 | 0 | 4,000 | ー |
Oct 18, 2024 | 2,066 | -0.14% | 2,066 | 600 | 0 | 3,500 | ー |
Oct 11, 2024 | 2,069 | +0.19% | 2,071 | 1,500 | 0 | 3,300 | ー |
Oct 4, 2024 | 2,065 | -0.48% | 2,070 | 3,200 | 0 | 3,500 | ー |
Sep 27, 2024 | 2,075 | +0.83% | 2,074 | 1,200 | 0 | 2,000 | ー |
Sep 20, 2024 | 2,058 | +0.64% | 2,051 | 1,300 | 0 | 2,100 | ー |
Sep 13, 2024 | 2,045 | +0.44% | 2,046 | 800 | 0 | 2,300 | ー |
Sep 6, 2024 | 2,036 | -1.74% | 2,059 | 6,500 | 0 | 3,100 | ー |
Aug 30, 2024 | 2,072 | +0.88% | 2,063 | 1,200 | 0 | 4,000 | ー |
Aug 23, 2024 | 2,054 | -1.06% | 2,069 | 2,700 | 0 | 3,900 | ー |
Aug 16, 2024 | 2,076 | +1.42% | 2,050 | 3,100 | 0 | 4,800 | ー |
Aug 9, 2024 | 2,047 | +0.39% | 2,020 | 17,700 | 0 | 5,400 | ー |