Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Jan 7, 2025

2,200 JPY

52 Week Low May 22, 2025

2,025 JPY

Yearly High Jan 7, 2025

2,200 JPY

Yearly Low May 22, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,099	2,111	2,094	2,101	+1	+0.05%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,100	+0.43%	2,096	4,400	0	4,000	ー
Nov 21, 2025	2,091	-0.10%	2,091	3,100	0	3,300	ー
Nov 14, 2025	2,093	+0.05%	2,096	13,700	0	3,800	ー
Nov 7, 2025	2,092	0.00%	2,095	4,600	0	5,200	ー
Oct 31, 2025	2,092	0.00%	2,094	4,600	0	5,700	ー
Oct 24, 2025	2,092	+0.10%	2,093	5,500	0	5,000	ー
Oct 17, 2025	2,090	-0.24%	2,091	4,900	0	5,100	ー
Oct 10, 2025	2,095	+0.05%	2,092	5,600	0	3,900	ー
Oct 3, 2025	2,094	+0.14%	2,098	2,000	0	1,700	ー
Sep 26, 2025	2,091	+0.05%	2,094	1,500	0	2,500	ー
Sep 19, 2025	2,090	+0.10%	2,091	4,000	0	3,400	ー
Sep 12, 2025	2,088	-0.19%	2,090	3,900	0	3,700	ー
Sep 5, 2025	2,092	+0.10%	2,092	2,300	0	2,700	ー
Aug 29, 2025	2,090	-0.14%	2,087	4,600	0	2,200	ー
Aug 22, 2025	2,093	+0.29%	2,092	10,500	0	2,300	ー
Aug 15, 2025	2,087	+0.24%	2,095	4,700	0	2,100	ー
Aug 8, 2025	2,082	+0.05%	2,079	5,300	0	1,000	ー
Aug 1, 2025	2,081	+0.05%	2,082	800	0	1,300	ー
Jul 25, 2025	2,080	+0.24%	2,075	6,000	0	1,300	ー
Jul 18, 2025	2,075	-0.24%	2,075	3,800	0	600	ー