Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,057 | 2,057 | 2,050 | 2,053 | +1 | +0.05% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,052 | -0.05% | 2,053 | 2,400 | 0 | 1,200 | ー |
May 2, 2025 | 2,053 | 0.00% | 2,057 | 4,600 | 0 | 1,400 | ー |
Apr 25, 2025 | 2,053 | -0.48% | 2,059 | 7,400 | 0 | 1,000 | ー |
Apr 18, 2025 | 2,063 | +0.44% | 2,057 | 4,000 | 0 | 300 | ー |
Apr 11, 2025 | 2,054 | +0.15% | 2,050 | 5,000 | 0 | 100 | ー |
Apr 4, 2025 | 2,051 | -0.63% | 2,062 | 5,700 | 0 | 300 | ー |
Mar 28, 2025 | 2,064 | -4.84% | 2,139 | 16,300 | 0 | 100 | ー |
Mar 21, 2025 | 2,169 | +0.56% | 2,160 | 7,600 | 0 | 1,000 | ー |
Mar 14, 2025 | 2,157 | +0.23% | 2,157 | 5,500 | 0 | 1,000 | ー |
Mar 7, 2025 | 2,152 | +0.19% | 2,148 | 4,300 | 0 | 800 | ー |
Feb 28, 2025 | 2,148 | -0.09% | 2,148 | 2,800 | 0 | 2,200 | ー |
Feb 21, 2025 | 2,150 | 0.00% | 2,155 | 2,300 | 0 | 2,900 | ー |
Feb 14, 2025 | 2,150 | 0.00% | 2,158 | 6,100 | 0 | 2,800 | ー |
Feb 7, 2025 | 2,150 | +0.47% | 2,148 | 6,800 | 0 | 2,700 | ー |
Jan 31, 2025 | 2,140 | +1.66% | 2,133 | 2,000 | 0 | 2,600 | ー |
Jan 24, 2025 | 2,105 | 0.00% | 2,108 | 4,900 | 0 | 3,100 | ー |
Jan 17, 2025 | 2,105 | +0.24% | 2,107 | 3,700 | 0 | 3,300 | ー |
Jan 10, 2025 | 2,100 | +0.96% | 2,109 | 13,900 | 0 | 3,600 | ー |
Dec 30, 2024 | 2,080 | +0.73% | 2,076 | 300 | ー | ー | ー |
Dec 27, 2024 | 2,065 | +0.34% | 2,076 | 4,300 | 0 | 3,500 | ー |