Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Mar 3, 2026

2,164 JPY

52 Week Low Apr 28, 2026

1,981 JPY

Yearly High Mar 3, 2026

2,164 JPY

Yearly Low Apr 28, 2026

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,009	2,021	1,981	1,983	-15	-0.75%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,998	-0.05%	2,001	2,300	0	4,700	ー
Apr 17, 2026	1,999	+0.10%	2,002	6,300	0	4,300	ー
Apr 10, 2026	1,997	0.00%	2,006	9,800	0	3,500	ー
Apr 3, 2026	1,997	-0.75%	1,997	13,200	0	3,700	ー
Mar 27, 2026	2,012	-2.47%	2,027	35,500	0	3,400	ー
Mar 19, 2026	2,063	-1.29%	2,079	13,500	0	4,500	ー
Mar 13, 2026	2,090	-2.56%	2,096	22,400	0	6,300	ー
Mar 6, 2026	2,145	-0.23%	2,132	31,400	0	4,900	ー
Feb 27, 2026	2,150	+0.56%	2,141	8,800	0	4,600	ー
Feb 20, 2026	2,138	-0.09%	2,124	14,400	0	5,100	ー
Feb 13, 2026	2,140	+0.99%	2,142	7,900	0	3,500	ー
Feb 6, 2026	2,119	-0.14%	2,110	7,100	0	3,600	ー
Jan 30, 2026	2,122	-0.19%	2,127	2,700	0	3,100	ー
Jan 23, 2026	2,126	-0.84%	2,126	5,800	0	3,400	ー
Jan 16, 2026	2,144	-0.28%	2,137	13,000	0	3,000	ー
Jan 9, 2026	2,150	-0.46%	2,155	3,800	0	3,200	ー
Dec 30, 2025	2,160	+1.50%	2,141	4,800	ー	ー	ー
Dec 26, 2025	2,128	+0.47%	2,117	8,000	0	3,800	ー
Dec 19, 2025	2,118	+0.71%	2,110	7,100	0	3,800	ー
Dec 12, 2025	2,103	+0.10%	2,110	5,200	0	4,400	ー