Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Jan 7, 2025

2,200 JPY

52 Week Low May 22, 2025

2,025 JPY

Yearly High Jan 7, 2025

2,200 JPY

Yearly Low May 22, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,086	2,086	2,075	2,082	+1	+0.05%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,086	2,086	2,075	2,082	+1	+0.05%	5,300
Aug 1, 2025	2,086	2,088	2,080	2,081	+1	+0.05%	800
Jul 25, 2025	2,065	2,080	2,065	2,080	+5	+0.24%	6,000
Jul 18, 2025	2,066	2,089	2,066	2,075	-5	-0.24%	3,800
Jul 11, 2025	2,081	2,088	2,080	2,080	+8	+0.39%	2,500
Jul 4, 2025	2,061	2,089	2,061	2,072	-8	-0.38%	1,200
Jun 27, 2025	2,071	2,089	2,059	2,080	+9	+0.43%	4,700
Jun 20, 2025	2,070	2,088	2,070	2,071	+1	+0.05%	2,900
Jun 13, 2025	2,060	2,075	2,060	2,070	+10	+0.49%	2,800
Jun 6, 2025	2,052	2,068	2,052	2,060	+1	+0.05%	1,800
May 30, 2025	2,052	2,060	2,035	2,059	+17	+0.83%	4,000
May 23, 2025	2,058	2,058	2,025	2,042	-8	-0.39%	9,900
May 16, 2025	2,057	2,100	2,045	2,050	-2	-0.10%	11,800
May 9, 2025	2,053	2,055	2,050	2,052	-1	-0.05%	2,400
May 2, 2025	2,068	2,068	2,053	2,053	0	0.00%	4,600
Apr 25, 2025	2,056	2,091	2,050	2,053	-10	-0.48%	7,400
Apr 18, 2025	2,063	2,073	2,051	2,063	+9	+0.44%	4,000
Apr 11, 2025	2,050	2,055	2,042	2,054	+3	+0.15%	5,000
Apr 4, 2025	2,070	2,077	2,051	2,051	-13	-0.63%	5,700
Mar 28, 2025	2,165	2,180	2,041	2,064	-105	-4.84%	16,300