Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,090 | 2,094 | 2,090 | 2,091 | +1 | +0.05% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,135 | 2,135 | 2,080 | 2,090 | -55 | -2.56% | 22,400 |
| Mar 6, 2026 | 2,149 | 2,164 | 2,099 | 2,145 | -5 | -0.23% | 31,400 |
| Feb 27, 2026 | 2,137 | 2,155 | 2,121 | 2,150 | +12 | +0.56% | 8,800 |
| Feb 20, 2026 | 2,141 | 2,150 | 2,105 | 2,138 | -2 | -0.09% | 14,400 |
| Feb 13, 2026 | 2,119 | 2,163 | 2,119 | 2,140 | +21 | +0.99% | 7,900 |
| Feb 6, 2026 | 2,100 | 2,133 | 2,100 | 2,119 | -3 | -0.14% | 7,100 |
| Jan 30, 2026 | 2,126 | 2,138 | 2,121 | 2,122 | -4 | -0.19% | 2,700 |
| Jan 23, 2026 | 2,127 | 2,135 | 2,124 | 2,126 | -18 | -0.84% | 5,800 |
| Jan 16, 2026 | 2,161 | 2,161 | 2,120 | 2,144 | -6 | -0.28% | 13,000 |
| Jan 9, 2026 | 2,160 | 2,162 | 2,141 | 2,150 | -10 | -0.46% | 3,800 |
| Dec 30, 2025 | 2,128 | 2,160 | 2,126 | 2,160 | +32 | +1.50% | 4,800 |
| Dec 26, 2025 | 2,133 | 2,138 | 2,112 | 2,128 | +10 | +0.47% | 8,000 |
| Dec 19, 2025 | 2,104 | 2,118 | 2,104 | 2,118 | +15 | +0.71% | 7,100 |
| Dec 12, 2025 | 2,108 | 2,120 | 2,102 | 2,103 | +2 | +0.10% | 5,200 |
| Dec 5, 2025 | 2,099 | 2,111 | 2,094 | 2,101 | +1 | +0.05% | 2,600 |
| Nov 28, 2025 | 2,107 | 2,107 | 2,091 | 2,100 | +9 | +0.43% | 4,400 |
| Nov 21, 2025 | 2,093 | 2,095 | 2,089 | 2,091 | -2 | -0.10% | 3,100 |
| Nov 14, 2025 | 2,093 | 2,100 | 2,088 | 2,093 | +1 | +0.05% | 13,700 |
| Nov 7, 2025 | 2,092 | 2,100 | 2,091 | 2,092 | 0 | 0.00% | 4,600 |
| Oct 31, 2025 | 2,099 | 2,100 | 2,091 | 2,092 | 0 | 0.00% | 4,600 |