kabutan

Niigata Kotsu Co.,Ltd.(9017) Historical

9017
TSE Standard
Niigata Kotsu Co.,Ltd.
2,091
JPY
+1
(+0.05%)
Mar 16, 9:43 am JST
13.12
USD
Mar 15, 8:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,180 JPY
52 Week Low May 22, 2025
2,025 JPY
Yearly High Jan 7, 2025
2,200 JPY
Yearly Low May 22, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,090 2,094 2,090 2,091 +1 +0.05% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,135 2,135 2,080 2,090 -55 -2.56% 22,400
Mar 6, 2026 2,149 2,164 2,099 2,145 -5 -0.23% 31,400
Feb 27, 2026 2,137 2,155 2,121 2,150 +12 +0.56% 8,800
Feb 20, 2026 2,141 2,150 2,105 2,138 -2 -0.09% 14,400
Feb 13, 2026 2,119 2,163 2,119 2,140 +21 +0.99% 7,900
Feb 6, 2026 2,100 2,133 2,100 2,119 -3 -0.14% 7,100
Jan 30, 2026 2,126 2,138 2,121 2,122 -4 -0.19% 2,700
Jan 23, 2026 2,127 2,135 2,124 2,126 -18 -0.84% 5,800
Jan 16, 2026 2,161 2,161 2,120 2,144 -6 -0.28% 13,000
Jan 9, 2026 2,160 2,162 2,141 2,150 -10 -0.46% 3,800
Dec 30, 2025 2,128 2,160 2,126 2,160 +32 +1.50% 4,800
Dec 26, 2025 2,133 2,138 2,112 2,128 +10 +0.47% 8,000
Dec 19, 2025 2,104 2,118 2,104 2,118 +15 +0.71% 7,100
Dec 12, 2025 2,108 2,120 2,102 2,103 +2 +0.10% 5,200
Dec 5, 2025 2,099 2,111 2,094 2,101 +1 +0.05% 2,600
Nov 28, 2025 2,107 2,107 2,091 2,100 +9 +0.43% 4,400
Nov 21, 2025 2,093 2,095 2,089 2,091 -2 -0.10% 3,100
Nov 14, 2025 2,093 2,100 2,088 2,093 +1 +0.05% 13,700
Nov 7, 2025 2,092 2,100 2,091 2,092 0 0.00% 4,600
Oct 31, 2025 2,099 2,100 2,091 2,092 0 0.00% 4,600