Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Mar 27, 2025

2,180 JPY

52 Week Low May 22, 2025

2,025 JPY

Yearly High Jan 7, 2025

2,200 JPY

Yearly Low May 22, 2025

2,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,126	2,138	2,125	2,125	-1	-0.05%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,127	2,135	2,124	2,126	-18	-0.84%	5,800
Jan 16, 2026	2,161	2,161	2,120	2,144	-6	-0.28%	13,000
Jan 9, 2026	2,160	2,162	2,141	2,150	-10	-0.46%	3,800
Dec 30, 2025	2,128	2,160	2,126	2,160	+32	+1.50%	4,800
Dec 26, 2025	2,133	2,138	2,112	2,128	+10	+0.47%	8,000
Dec 19, 2025	2,104	2,118	2,104	2,118	+15	+0.71%	7,100
Dec 12, 2025	2,108	2,120	2,102	2,103	+2	+0.10%	5,200
Dec 5, 2025	2,099	2,111	2,094	2,101	+1	+0.05%	2,600
Nov 28, 2025	2,107	2,107	2,091	2,100	+9	+0.43%	4,400
Nov 21, 2025	2,093	2,095	2,089	2,091	-2	-0.10%	3,100
Nov 14, 2025	2,093	2,100	2,088	2,093	+1	+0.05%	13,700
Nov 7, 2025	2,092	2,100	2,091	2,092	0	0.00%	4,600
Oct 31, 2025	2,099	2,100	2,091	2,092	0	0.00%	4,600
Oct 24, 2025	2,091	2,096	2,090	2,092	+2	+0.10%	5,500
Oct 17, 2025	2,093	2,098	2,089	2,090	-5	-0.24%	4,900
Oct 10, 2025	2,094	2,100	2,089	2,095	+1	+0.05%	5,600
Oct 3, 2025	2,093	2,110	2,091	2,094	+3	+0.14%	2,000
Sep 26, 2025	2,092	2,097	2,091	2,091	+1	+0.05%	1,500
Sep 19, 2025	2,095	2,095	2,089	2,090	+2	+0.10%	4,000
Sep 12, 2025	2,090	2,099	2,084	2,088	-4	-0.19%	3,900