Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Mar 3, 2026

2,164 JPY

52 Week Low Apr 28, 2026

1,981 JPY

Yearly High Mar 3, 2026

2,164 JPY

Yearly Low Apr 28, 2026

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,009	2,021	1,981	1,984	-14	-0.70%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,001	2,006	1,998	1,998	-1	-0.05%	2,300
Apr 17, 2026	1,997	2,020	1,997	1,999	+2	+0.10%	6,300
Apr 10, 2026	2,000	2,015	1,997	1,997	0	0.00%	9,800
Apr 3, 2026	1,987	2,018	1,983	1,997	-15	-0.75%	13,200
Mar 27, 2026	2,063	2,063	1,983	2,012	-51	-2.47%	35,500
Mar 19, 2026	2,090	2,095	2,054	2,063	-27	-1.29%	13,500
Mar 13, 2026	2,135	2,135	2,080	2,090	-55	-2.56%	22,400
Mar 6, 2026	2,149	2,164	2,099	2,145	-5	-0.23%	31,400
Feb 27, 2026	2,137	2,155	2,121	2,150	+12	+0.56%	8,800
Feb 20, 2026	2,141	2,150	2,105	2,138	-2	-0.09%	14,400
Feb 13, 2026	2,119	2,163	2,119	2,140	+21	+0.99%	7,900
Feb 6, 2026	2,100	2,133	2,100	2,119	-3	-0.14%	7,100
Jan 30, 2026	2,126	2,138	2,121	2,122	-4	-0.19%	2,700
Jan 23, 2026	2,127	2,135	2,124	2,126	-18	-0.84%	5,800
Jan 16, 2026	2,161	2,161	2,120	2,144	-6	-0.28%	13,000
Jan 9, 2026	2,160	2,162	2,141	2,150	-10	-0.46%	3,800
Dec 30, 2025	2,128	2,160	2,126	2,160	+32	+1.50%	4,800
Dec 26, 2025	2,133	2,138	2,112	2,128	+10	+0.47%	8,000
Dec 19, 2025	2,104	2,118	2,104	2,118	+15	+0.71%	7,100
Dec 12, 2025	2,108	2,120	2,102	2,103	+2	+0.10%	5,200