kabutan

Niigata Kotsu Co.,Ltd.(9017) Historical

9017
TSE Standard
Niigata Kotsu Co.,Ltd.
2,101
JPY
+1
(+0.05%)
Dec 5, 2:21 pm JST
13.57
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,200 JPY
52 Week Low May 22, 2025
2,025 JPY
Yearly High Jan 7, 2025
2,200 JPY
Yearly Low May 22, 2025
2,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,099 2,111 2,094 2,101 +1 +0.05% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,107 2,107 2,091 2,100 +9 +0.43% 4,400
Nov 21, 2025 2,093 2,095 2,089 2,091 -2 -0.10% 3,100
Nov 14, 2025 2,093 2,100 2,088 2,093 +1 +0.05% 13,700
Nov 7, 2025 2,092 2,100 2,091 2,092 0 0.00% 4,600
Oct 31, 2025 2,099 2,100 2,091 2,092 0 0.00% 4,600
Oct 24, 2025 2,091 2,096 2,090 2,092 +2 +0.10% 5,500
Oct 17, 2025 2,093 2,098 2,089 2,090 -5 -0.24% 4,900
Oct 10, 2025 2,094 2,100 2,089 2,095 +1 +0.05% 5,600
Oct 3, 2025 2,093 2,110 2,091 2,094 +3 +0.14% 2,000
Sep 26, 2025 2,092 2,097 2,091 2,091 +1 +0.05% 1,500
Sep 19, 2025 2,095 2,095 2,089 2,090 +2 +0.10% 4,000
Sep 12, 2025 2,090 2,099 2,084 2,088 -4 -0.19% 3,900
Sep 5, 2025 2,092 2,099 2,090 2,092 +2 +0.10% 2,300
Aug 29, 2025 2,093 2,101 2,085 2,090 -3 -0.14% 4,600
Aug 22, 2025 2,087 2,108 2,084 2,093 +6 +0.29% 10,500
Aug 15, 2025 2,089 2,155 2,080 2,087 +5 +0.24% 4,700
Aug 8, 2025 2,086 2,086 2,075 2,082 +1 +0.05% 5,300
Aug 1, 2025 2,086 2,088 2,080 2,081 +1 +0.05% 800
Jul 25, 2025 2,065 2,080 2,065 2,080 +5 +0.24% 6,000
Jul 18, 2025 2,066 2,089 2,066 2,075 -5 -0.24% 3,800