Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,063 | 2,074 | 2,060 | 2,074 | +16 | +0.78% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,067 | 2,075 | 2,054 | 2,058 | -14 | -0.68% | 5,500 |
Dec 13, 2024 | 2,065 | 2,072 | 2,065 | 2,072 | +17 | +0.83% | 1,200 |
Dec 6, 2024 | 2,053 | 2,080 | 2,048 | 2,055 | -18 | -0.87% | 5,600 |
Nov 29, 2024 | 2,045 | 2,093 | 2,045 | 2,073 | +28 | +1.37% | 3,500 |
Nov 22, 2024 | 2,050 | 2,057 | 2,041 | 2,045 | +2 | +0.10% | 4,800 |
Nov 15, 2024 | 2,055 | 2,064 | 2,041 | 2,043 | -12 | -0.58% | 10,600 |
Nov 8, 2024 | 2,090 | 2,090 | 2,055 | 2,055 | -2 | -0.10% | 3,600 |
Nov 1, 2024 | 2,088 | 2,095 | 2,039 | 2,057 | +7 | +0.34% | 5,600 |
Oct 25, 2024 | 2,063 | 2,074 | 2,048 | 2,050 | -16 | -0.77% | 3,600 |
Oct 18, 2024 | 2,072 | 2,072 | 2,066 | 2,066 | -3 | -0.14% | 600 |
Oct 11, 2024 | 2,075 | 2,075 | 2,067 | 2,069 | +4 | +0.19% | 1,500 |
Oct 4, 2024 | 2,079 | 2,098 | 2,065 | 2,065 | -10 | -0.48% | 3,200 |
Sep 27, 2024 | 2,060 | 2,080 | 2,060 | 2,075 | +17 | +0.83% | 1,200 |
Sep 20, 2024 | 2,048 | 2,060 | 2,042 | 2,058 | +13 | +0.64% | 1,300 |
Sep 13, 2024 | 2,036 | 2,056 | 2,036 | 2,045 | +9 | +0.44% | 800 |
Sep 6, 2024 | 2,064 | 2,072 | 2,036 | 2,036 | -36 | -1.74% | 6,500 |
Aug 30, 2024 | 2,056 | 2,072 | 2,056 | 2,072 | +18 | +0.88% | 1,200 |
Aug 23, 2024 | 2,070 | 2,078 | 2,051 | 2,054 | -22 | -1.06% | 2,700 |
Aug 16, 2024 | 2,047 | 2,076 | 2,027 | 2,076 | +29 | +1.42% | 3,100 |
Aug 9, 2024 | 2,040 | 2,076 | 2,000 | 2,047 | +8 | +0.39% | 17,700 |