Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,055 | 2,055 | 2,052 | 2,052 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,051 | 2,055 | 2,050 | 2,052 | 0 | 0.00% | 1,200 |
May 7, 2025 | 2,053 | 2,053 | 2,052 | 2,052 | -1 | -0.05% | 600 |
May 2, 2025 | 2,055 | 2,055 | 2,053 | 2,053 | -2 | -0.10% | 2,500 |
May 1, 2025 | 2,064 | 2,064 | 2,054 | 2,055 | 0 | 0.00% | 400 |
Apr 30, 2025 | 2,055 | 2,055 | 2,054 | 2,055 | +1 | +0.05% | 400 |
Apr 28, 2025 | 2,068 | 2,068 | 2,054 | 2,054 | +1 | +0.05% | 1,300 |
Apr 25, 2025 | 2,053 | 2,053 | 2,053 | 2,053 | +1 | +0.05% | 300 |
Apr 24, 2025 | 2,080 | 2,091 | 2,050 | 2,052 | -4 | -0.19% | 6,500 |
Apr 23, 2025 | 2,062 | 2,062 | 2,056 | 2,056 | ー | ー% | 300 |
Apr 22, 2025 | ー | ー | ー | 2,054 | ー | ー | 0 |
Apr 21, 2025 | 2,056 | 2,056 | 2,054 | 2,054 | ー | ー% | 300 |
Apr 18, 2025 | ー | ー | ー | 2,063 | ー | ー | 0 |
Apr 17, 2025 | 2,055 | 2,063 | 2,051 | 2,063 | +12 | +0.59% | 1,300 |
Apr 16, 2025 | 2,054 | 2,054 | 2,051 | 2,051 | -3 | -0.15% | 600 |
Apr 15, 2025 | 2,054 | 2,073 | 2,054 | 2,054 | 0 | 0.00% | 1,100 |
Apr 14, 2025 | 2,063 | 2,070 | 2,054 | 2,054 | 0 | 0.00% | 1,000 |
Apr 11, 2025 | 2,054 | 2,054 | 2,054 | 2,054 | -1 | -0.05% | 200 |
Apr 10, 2025 | 2,054 | 2,055 | 2,047 | 2,055 | +10 | +0.49% | 800 |
Apr 9, 2025 | 2,050 | 2,050 | 2,045 | 2,045 | +1 | +0.05% | 1,000 |
Apr 8, 2025 | 2,044 | 2,044 | 2,044 | 2,044 | +2 | +0.10% | 200 |