Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Mar 3, 2026

2,164 JPY

52 Week Low Apr 28, 2026

1,981 JPY

Yearly High Mar 3, 2026

2,164 JPY

Yearly Low Apr 28, 2026

1,981 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,983	1,983	1,983	1,983	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,998	2,021	1,981	1,983	-25	-1.25%	7,300
Apr 27, 2026	2,009	2,009	1,995	2,008	+10	+0.50%	1,700
Apr 24, 2026	2,005	2,005	1,998	1,998	-1	-0.05%	500
Apr 23, 2026	1,998	1,999	1,998	1,999	-7	-0.35%	700
Apr 22, 2026	2,006	2,006	2,006	2,006	+6	+0.30%	100
Apr 21, 2026	2,000	2,000	2,000	2,000	-1	-0.05%	100
Apr 20, 2026	2,001	2,001	2,000	2,001	+2	+0.10%	900
Apr 17, 2026	2,009	2,009	1,999	1,999	+1	+0.05%	900
Apr 16, 2026	2,001	2,020	1,998	1,998	-3	-0.15%	4,100
Apr 15, 2026	2,001	2,001	2,001	2,001	+1	+0.05%	300
Apr 14, 2026	2,001	2,001	2,000	2,000	+2	+0.10%	200
Apr 13, 2026	1,997	2,004	1,997	1,998	+1	+0.05%	800
Apr 10, 2026	2,010	2,015	1,997	1,997	-9	-0.45%	4,100
Apr 9, 2026	2,009	2,015	2,006	2,006	+5	+0.25%	900
Apr 8, 2026	2,010	2,010	2,000	2,001	-9	-0.45%	2,900
Apr 7, 2026	2,009	2,015	2,009	2,010	+10	+0.50%	600
Apr 6, 2026	2,000	2,005	2,000	2,000	+3	+0.15%	1,300
Apr 3, 2026	2,000	2,004	1,997	1,997	-4	-0.20%	3,900
Apr 2, 2026	2,000	2,001	2,000	2,001	-5	-0.25%	1,200
Apr 1, 2026	2,018	2,018	2,003	2,006	+7	+0.35%	700