Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,085 | 2,090 | 2,080 | 2,090 | +5 | +0.24% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,105 | 2,110 | 2,080 | 2,085 | -20 | -0.95% | 5,800 |
| Mar 11, 2026 | 2,118 | 2,119 | 2,103 | 2,105 | +7 | +0.33% | 2,300 |
| Mar 10, 2026 | 2,100 | 2,109 | 2,092 | 2,098 | +3 | +0.14% | 2,200 |
| Mar 9, 2026 | 2,135 | 2,135 | 2,083 | 2,095 | -50 | -2.33% | 8,700 |
| Mar 6, 2026 | 2,149 | 2,149 | 2,131 | 2,145 | -4 | -0.19% | 500 |
| Mar 5, 2026 | 2,138 | 2,153 | 2,130 | 2,149 | +10 | +0.47% | 3,700 |
| Mar 4, 2026 | 2,140 | 2,150 | 2,099 | 2,139 | -1 | -0.05% | 21,900 |
| Mar 3, 2026 | 2,150 | 2,164 | 2,131 | 2,140 | -15 | -0.70% | 4,600 |
| Mar 2, 2026 | 2,149 | 2,155 | 2,149 | 2,155 | +5 | +0.23% | 700 |
| Feb 27, 2026 | 2,145 | 2,153 | 2,121 | 2,150 | +11 | +0.51% | 4,400 |
| Feb 26, 2026 | 2,149 | 2,155 | 2,135 | 2,139 | -10 | -0.47% | 1,300 |
| Feb 25, 2026 | 2,134 | 2,149 | 2,128 | 2,149 | +23 | +1.08% | 2,600 |
| Feb 24, 2026 | 2,137 | 2,137 | 2,124 | 2,126 | -12 | -0.56% | 500 |
| Feb 20, 2026 | 2,121 | 2,138 | 2,121 | 2,138 | +17 | +0.80% | 1,700 |
| Feb 19, 2026 | 2,120 | 2,150 | 2,120 | 2,121 | +10 | +0.47% | 5,700 |
| Feb 18, 2026 | 2,115 | 2,120 | 2,111 | 2,111 | 0 | 0.00% | 600 |
| Feb 17, 2026 | 2,106 | 2,111 | 2,106 | 2,111 | +6 | +0.29% | 1,100 |
| Feb 16, 2026 | 2,141 | 2,142 | 2,105 | 2,105 | -35 | -1.64% | 5,300 |
| Feb 13, 2026 | 2,153 | 2,163 | 2,140 | 2,140 | +6 | +0.28% | 2,800 |
| Feb 12, 2026 | 2,128 | 2,150 | 2,128 | 2,134 | +7 | +0.33% | 4,100 |