kabutan

Niigata Kotsu Co.,Ltd.(9017) Historical

9017
TSE Standard
Niigata Kotsu Co.,Ltd.
2,125
JPY
-2
(-0.09%)
Jan 29, 2:50 pm JST
13.88
USD
Jan 29, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,180 JPY
52 Week Low May 22, 2025
2,025 JPY
Yearly High Jan 7, 2025
2,200 JPY
Yearly Low May 22, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,127 2,127 2,125 2,125 -2 -0.09% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,126 2,127 2,126 2,127 +1 +0.05% 200
Jan 27, 2026 2,138 2,138 2,126 2,126 -12 -0.56% 300
Jan 26, 2026 2,126 2,138 2,126 2,138 +12 +0.56% 700
Jan 23, 2026 2,125 2,129 2,125 2,126 +1 +0.05% 300
Jan 22, 2026 2,125 2,125 2,124 2,125 -8 -0.38% 1,300
Jan 21, 2026 2,134 2,134 2,127 2,133 -2 -0.09% 300
Jan 20, 2026 2,126 2,135 2,126 2,135 +9 +0.42% 300
Jan 19, 2026 2,127 2,127 2,125 2,126 -18 -0.84% 3,600
Jan 16, 2026 2,132 2,150 2,125 2,144 +15 +0.70% 2,500
Jan 15, 2026 2,131 2,131 2,129 2,129 -6 -0.28% 500
Jan 14, 2026 2,150 2,150 2,120 2,135 -15 -0.70% 8,700
Jan 13, 2026 2,161 2,161 2,142 2,150 0 0.00% 1,300
Jan 9, 2026 2,150 2,150 2,150 2,150 0 0.00% 300
Jan 8, 2026 2,151 2,151 2,150 2,150 -1 -0.05% 500
Jan 7, 2026 2,161 2,161 2,141 2,151 -9 -0.42% 1,300
Jan 6, 2026 2,160 2,162 2,160 2,160 0 0.00% 1,300
Jan 5, 2026 2,160 2,160 2,160 2,160 0 0.00% 400
Dec 30, 2025 2,133 2,160 2,133 2,160 +12 +0.56% 600
Dec 29, 2025 2,128 2,148 2,126 2,148 +20 +0.94% 4,200
Dec 26, 2025 2,119 2,138 2,119 2,128 +11 +0.52% 1,300