kabutan

Niigata Kotsu Co.,Ltd.(9017) Historical

9017
TSE Standard
Niigata Kotsu Co.,Ltd.
2,090
JPY
+5
(+0.24%)
Mar 13, 3:30 pm JST
13.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,180 JPY
52 Week Low May 22, 2025
2,025 JPY
Yearly High Jan 7, 2025
2,200 JPY
Yearly Low May 22, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,085 2,090 2,080 2,090 +5 +0.24% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,105 2,110 2,080 2,085 -20 -0.95% 5,800
Mar 11, 2026 2,118 2,119 2,103 2,105 +7 +0.33% 2,300
Mar 10, 2026 2,100 2,109 2,092 2,098 +3 +0.14% 2,200
Mar 9, 2026 2,135 2,135 2,083 2,095 -50 -2.33% 8,700
Mar 6, 2026 2,149 2,149 2,131 2,145 -4 -0.19% 500
Mar 5, 2026 2,138 2,153 2,130 2,149 +10 +0.47% 3,700
Mar 4, 2026 2,140 2,150 2,099 2,139 -1 -0.05% 21,900
Mar 3, 2026 2,150 2,164 2,131 2,140 -15 -0.70% 4,600
Mar 2, 2026 2,149 2,155 2,149 2,155 +5 +0.23% 700
Feb 27, 2026 2,145 2,153 2,121 2,150 +11 +0.51% 4,400
Feb 26, 2026 2,149 2,155 2,135 2,139 -10 -0.47% 1,300
Feb 25, 2026 2,134 2,149 2,128 2,149 +23 +1.08% 2,600
Feb 24, 2026 2,137 2,137 2,124 2,126 -12 -0.56% 500
Feb 20, 2026 2,121 2,138 2,121 2,138 +17 +0.80% 1,700
Feb 19, 2026 2,120 2,150 2,120 2,121 +10 +0.47% 5,700
Feb 18, 2026 2,115 2,120 2,111 2,111 0 0.00% 600
Feb 17, 2026 2,106 2,111 2,106 2,111 +6 +0.29% 1,100
Feb 16, 2026 2,141 2,142 2,105 2,105 -35 -1.64% 5,300
Feb 13, 2026 2,153 2,163 2,140 2,140 +6 +0.28% 2,800
Feb 12, 2026 2,128 2,150 2,128 2,134 +7 +0.33% 4,100