Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,127 | 2,127 | 2,125 | 2,125 | -2 | -0.09% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,126 | 2,127 | 2,126 | 2,127 | +1 | +0.05% | 200 |
| Jan 27, 2026 | 2,138 | 2,138 | 2,126 | 2,126 | -12 | -0.56% | 300 |
| Jan 26, 2026 | 2,126 | 2,138 | 2,126 | 2,138 | +12 | +0.56% | 700 |
| Jan 23, 2026 | 2,125 | 2,129 | 2,125 | 2,126 | +1 | +0.05% | 300 |
| Jan 22, 2026 | 2,125 | 2,125 | 2,124 | 2,125 | -8 | -0.38% | 1,300 |
| Jan 21, 2026 | 2,134 | 2,134 | 2,127 | 2,133 | -2 | -0.09% | 300 |
| Jan 20, 2026 | 2,126 | 2,135 | 2,126 | 2,135 | +9 | +0.42% | 300 |
| Jan 19, 2026 | 2,127 | 2,127 | 2,125 | 2,126 | -18 | -0.84% | 3,600 |
| Jan 16, 2026 | 2,132 | 2,150 | 2,125 | 2,144 | +15 | +0.70% | 2,500 |
| Jan 15, 2026 | 2,131 | 2,131 | 2,129 | 2,129 | -6 | -0.28% | 500 |
| Jan 14, 2026 | 2,150 | 2,150 | 2,120 | 2,135 | -15 | -0.70% | 8,700 |
| Jan 13, 2026 | 2,161 | 2,161 | 2,142 | 2,150 | 0 | 0.00% | 1,300 |
| Jan 9, 2026 | 2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.00% | 300 |
| Jan 8, 2026 | 2,151 | 2,151 | 2,150 | 2,150 | -1 | -0.05% | 500 |
| Jan 7, 2026 | 2,161 | 2,161 | 2,141 | 2,151 | -9 | -0.42% | 1,300 |
| Jan 6, 2026 | 2,160 | 2,162 | 2,160 | 2,160 | 0 | 0.00% | 1,300 |
| Jan 5, 2026 | 2,160 | 2,160 | 2,160 | 2,160 | 0 | 0.00% | 400 |
| Dec 30, 2025 | 2,133 | 2,160 | 2,133 | 2,160 | +12 | +0.56% | 600 |
| Dec 29, 2025 | 2,128 | 2,148 | 2,126 | 2,148 | +20 | +0.94% | 4,200 |
| Dec 26, 2025 | 2,119 | 2,138 | 2,119 | 2,128 | +11 | +0.52% | 1,300 |