kabutan

Niigata Kotsu Co.,Ltd.(9017) Historical

9017
TSE Standard
Niigata Kotsu Co.,Ltd.
2,101
JPY
+1
(+0.05%)
Dec 5, 2:21 pm JST
13.57
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,200 JPY
52 Week Low May 22, 2025
2,025 JPY
Yearly High Jan 7, 2025
2,200 JPY
Yearly Low May 22, 2025
2,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,100 2,101 2,100 2,101 +1 +0.05% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,108 2,108 2,099 2,100 -9 -0.43% 300
Dec 3, 2025 2,110 2,110 2,102 2,109 -2 -0.09% 1,400
Dec 2, 2025 2,099 2,111 2,094 2,111 +12 +0.57% 300
Dec 1, 2025 2,099 2,099 2,099 2,099 -1 -0.05% 300
Nov 28, 2025 2,094 2,100 2,094 2,100 +7 +0.33% 1,500
Nov 27, 2025 2,095 2,095 2,093 2,093 0 0.00% 300
Nov 26, 2025 2,093 2,095 2,093 2,093 +1 +0.05% 800
Nov 25, 2025 2,107 2,107 2,091 2,092 +1 +0.05% 1,800
Nov 21, 2025 2,090 2,095 2,090 2,091 -4 -0.19% 1,100
Nov 20, 2025 2,091 2,095 2,090 2,095 +5 +0.24% 300
Nov 19, 2025 2,089 2,090 2,089 2,090 +1 +0.05% 400
Nov 18, 2025 2,091 2,091 2,089 2,089 -2 -0.10% 700
Nov 17, 2025 2,093 2,093 2,091 2,091 -2 -0.10% 600
Nov 14, 2025 2,094 2,094 2,092 2,093 0 0.00% 400
Nov 13, 2025 2,092 2,100 2,092 2,093 -7 -0.33% 400
Nov 12, 2025 2,088 2,100 2,088 2,100 +11 +0.53% 9,600
Nov 11, 2025 2,091 2,095 2,089 2,089 -2 -0.10% 2,200
Nov 10, 2025 2,093 2,095 2,091 2,091 -1 -0.05% 1,100
Nov 7, 2025 2,100 2,100 2,091 2,092 +1 +0.05% 1,800
Nov 6, 2025 2,092 2,098 2,091 2,091 0 0.00% 1,700