Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,063 | 2,074 | 2,060 | 2,074 | +16 | +0.78% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,060 | 2,069 | 2,057 | 2,058 | 0 | 0.00% | 500 |
Dec 19, 2024 | 2,057 | 2,067 | 2,057 | 2,058 | +1 | +0.05% | 1,500 |
Dec 18, 2024 | 2,055 | 2,057 | 2,054 | 2,057 | -8 | -0.39% | 800 |
Dec 17, 2024 | 2,075 | 2,075 | 2,065 | 2,065 | -2 | -0.10% | 2,600 |
Dec 16, 2024 | 2,067 | 2,067 | 2,067 | 2,067 | ー | ー% | 100 |
Dec 13, 2024 | ー | ー | ー | 2,072 | ー | ー | 0 |
Dec 12, 2024 | 2,065 | 2,072 | 2,065 | 2,072 | +7 | +0.34% | 400 |
Dec 11, 2024 | 2,065 | 2,065 | 2,065 | 2,065 | ー | ー% | 600 |
Dec 10, 2024 | ー | ー | ー | 2,065 | ー | ー | 0 |
Dec 9, 2024 | 2,065 | 2,065 | 2,065 | 2,065 | +10 | +0.49% | 200 |
Dec 6, 2024 | 2,054 | 2,055 | 2,054 | 2,055 | -1 | -0.05% | 200 |
Dec 5, 2024 | 2,080 | 2,080 | 2,048 | 2,056 | +1 | +0.05% | 2,800 |
Dec 4, 2024 | 2,056 | 2,056 | 2,051 | 2,055 | 0 | 0.00% | 800 |
Dec 3, 2024 | 2,050 | 2,055 | 2,050 | 2,055 | +2 | +0.10% | 1,700 |
Dec 2, 2024 | 2,053 | 2,053 | 2,053 | 2,053 | -20 | -0.96% | 100 |
Nov 29, 2024 | 2,093 | 2,093 | 2,052 | 2,073 | +15 | +0.73% | 1,500 |
Nov 28, 2024 | 2,060 | 2,060 | 2,051 | 2,058 | +3 | +0.15% | 1,800 |
Nov 27, 2024 | 2,055 | 2,055 | 2,055 | 2,055 | ー | ー% | 100 |
Nov 26, 2024 | ー | ー | ー | 2,045 | ー | ー | 0 |
Nov 25, 2024 | 2,045 | 2,045 | 2,045 | 2,045 | 0 | 0.00% | 100 |