Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,053 | 2,080 | 2,048 | 2,074 | +1 | +0.05% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,088 | 2,093 | 2,041 | 2,073 | -2 | -0.10% | 22,700 |
Oct, 2024 | 2,098 | 2,098 | 2,039 | 2,075 | -4 | -0.19% | 14,200 |
Sep, 2024 | 2,064 | 2,080 | 2,036 | 2,079 | +7 | +0.34% | 9,900 |
Aug, 2024 | 2,073 | 2,078 | 2,000 | 2,072 | +2 | +0.10% | 31,600 |
Jul, 2024 | 2,082 | 2,197 | 2,070 | 2,070 | -12 | -0.58% | 50,100 |
Jun, 2024 | 2,049 | 2,142 | 2,042 | 2,082 | +39 | +1.91% | 22,800 |
May, 2024 | 2,052 | 2,098 | 2,040 | 2,043 | -14 | -0.68% | 14,400 |
Apr, 2024 | 2,051 | 2,065 | 2,034 | 2,057 | -5 | -0.24% | 17,200 |
Mar, 2024 | 2,103 | 2,250 | 2,022 | 2,062 | -44 | -2.09% | 44,200 |
Feb, 2024 | 2,089 | 2,181 | 2,076 | 2,106 | +18 | +0.86% | 39,100 |
Jan, 2024 | 2,050 | 2,089 | 2,049 | 2,088 | +39 | +1.90% | 20,900 |
Dec, 2023 | 2,059 | 2,059 | 2,040 | 2,049 | +4 | +0.20% | 18,300 |
Nov, 2023 | 2,043 | 2,059 | 2,030 | 2,045 | +11 | +0.54% | 9,700 |
Oct, 2023 | 2,031 | 2,040 | 2,030 | 2,034 | +3 | +0.15% | 8,500 |
Sep, 2023 | 2,032 | 2,040 | 2,030 | 2,031 | -1 | -0.05% | 16,600 |
Aug, 2023 | 2,039 | 2,046 | 2,024 | 2,032 | -5 | -0.25% | 9,100 |
Jul, 2023 | 2,025 | 2,037 | 2,024 | 2,037 | +12 | +0.59% | 9,700 |
Jun, 2023 | 2,028 | 2,036 | 2,025 | 2,025 | -3 | -0.15% | 8,400 |
May, 2023 | 2,030 | 2,055 | 2,025 | 2,028 | -2 | -0.10% | 8,900 |
Apr, 2023 | 2,025 | 2,210 | 2,012 | 2,030 | +4 | +0.20% | 29,200 |