Niigata Kotsu Co.,Ltd.(9017) Historical

52 Week High Mar 27, 2025

2,180 JPY

52 Week Low May 22, 2025

2,025 JPY

Yearly High Jan 7, 2025

2,200 JPY

Yearly Low May 22, 2025

2,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,160	2,162	2,120	2,125	-35	-1.62%	24,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,099	2,160	2,094	2,160	+60	+2.86%	27,700
Nov, 2025	2,092	2,107	2,088	2,100	+8	+0.38%	25,800
Oct, 2025	2,096	2,110	2,089	2,092	-4	-0.19%	21,100
Sep, 2025	2,092	2,108	2,084	2,096	+6	+0.29%	13,200
Aug, 2025	2,081	2,155	2,075	2,090	+8	+0.38%	25,300
Jul, 2025	2,067	2,089	2,065	2,082	+21	+1.02%	13,800
Jun, 2025	2,052	2,089	2,052	2,061	+2	+0.10%	12,500
May, 2025	2,064	2,100	2,025	2,059	+4	+0.19%	31,000
Apr, 2025	2,076	2,091	2,042	2,055	-21	-1.01%	21,400
Mar, 2025	2,143	2,180	2,041	2,076	-72	-3.35%	36,100
Feb, 2025	2,149	2,165	2,124	2,148	+8	+0.37%	18,000
Jan, 2025	2,080	2,200	2,070	2,140	+60	+2.88%	24,500
Dec, 2024	2,053	2,100	2,048	2,080	+7	+0.34%	16,900
Nov, 2024	2,088	2,093	2,041	2,073	-2	-0.10%	22,700
Oct, 2024	2,098	2,098	2,039	2,075	-4	-0.19%	14,200
Sep, 2024	2,064	2,080	2,036	2,079	+7	+0.34%	9,900
Aug, 2024	2,073	2,078	2,000	2,072	+2	+0.10%	31,600
Jul, 2024	2,082	2,197	2,070	2,070	-12	-0.58%	50,100
Jun, 2024	2,049	2,142	2,042	2,082	+39	+1.91%	22,800
May, 2024	2,052	2,098	2,040	2,043	-14	-0.68%	14,400