Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2025

2,220 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 27, 2025

2,220 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,029	2,220	1,950	2,079	+48	+2.36%	76,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,936	2,200	1,932	2,031	+55	+2.78%	168,800
2023	2,495	2,530	1,890	1,976	-476	-19.41%	201,200
2022	2,224	2,880	2,224	2,452	+202	+8.98%	124,700
2021	2,245	2,380	2,176	2,250	-29	-1.27%	54,100
2020	2,500	2,510	1,973	2,279	-221	-8.84%	68,900
2019	2,580	2,800	2,359	2,500	-40	-1.57%	73,600
2018	2,809	2,915	2,334	2,540	-260	-9.29%	101,400
2017	2,430	2,901	2,340	2,800	+350	+14.29%	101,500
2016	2,170	2,510	2,130	2,450	+300	+13.95%	106,100
2015	1,950	2,210	1,930	2,150	+230	+11.98%	161,500
2014	1,930	2,040	1,760	1,920	0	0.00%	192,000
2013	1,850	2,300	1,800	1,920	+90	+4.92%	172,400
2012	1,750	2,100	1,640	1,830	+80	+4.57%	104,200
2011	1,660	1,920	1,610	1,750	+90	+5.42%	49,600
2010	1,780	1,850	1,510	1,660	-80	-4.60%	58,700
2009	1,800	2,020	1,500	1,740	-60	-3.33%	41,000
2008	2,240	2,350	1,370	1,800	-510	-22.08%	71,000
2007	2,600	3,350	2,100	2,310	-340	-12.83%	110,300
2006	3,350	3,900	2,580	2,650	-650	-19.70%	323,000
2005	1,750	4,610	1,600	3,300	+1,520	+85.39%	1,113,000