About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chichibu Railway Co.,Ltd.(9012) Historical

9012
TSE Standard
Chichibu Railway Co.,Ltd.
2,018
JPY
+4
(+0.20%)
Dec 23, 3:23 pm JST
12.89
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
2,200 JPY
52 Week Low Dec 27, 2023
1,890 JPY
Yearly High Mar 1, 2024
2,200 JPY
Yearly Low Aug 6, 2024
1,932 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,936 2,200 1,932 2,018 +42 +2.13% 168,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,495 2,530 1,890 1,976 -476 -19.41% 201,200
2022 2,224 2,880 2,224 2,452 +202 +8.98% 124,700
2021 2,245 2,380 2,176 2,250 -29 -1.27% 54,100
2020 2,500 2,510 1,973 2,279 -221 -8.84% 68,900
2019 2,580 2,800 2,359 2,500 -40 -1.57% 73,600
2018 2,809 2,915 2,334 2,540 -260 -9.29% 101,400
2017 2,430 2,901 2,340 2,800 +350 +14.29% 101,500
2016 2,170 2,510 2,130 2,450 +300 +13.95% 106,100
2015 1,950 2,210 1,930 2,150 +230 +11.98% 161,500
2014 1,930 2,040 1,760 1,920 0 0.00% 192,000
2013 1,850 2,300 1,800 1,920 +90 +4.92% 172,400
2012 1,750 2,100 1,640 1,830 +80 +4.57% 104,200
2011 1,660 1,920 1,610 1,750 +90 +5.42% 49,600
2010 1,780 1,850 1,510 1,660 -80 -4.60% 58,700
2009 1,800 2,020 1,500 1,740 -60 -3.33% 41,000
2008 2,240 2,350 1,370 1,800 -510 -22.08% 71,000
2007 2,600 3,350 2,100 2,310 -340 -12.83% 110,300
2006 3,350 3,900 2,580 2,650 -650 -19.70% 323,000
2005 1,750 4,610 1,600 3,300 +1,520 +85.39% 1,113,000
2004 1,600 2,060 1,550 1,780 +80 +4.71% 73,300