Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2026

2,223 JPY

52 Week Low May 29, 2025

1,991 JPY

Yearly High Mar 27, 2026

2,223 JPY

Yearly Low Jan 5, 2026

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,152	2,180	2,152	2,175	+24	+1.12%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,151	-1.06%	2,174	1,400	0	500	ー
Apr 17, 2026	2,174	+0.56%	2,179	1,200	0	400	ー
Apr 10, 2026	2,162	+1.84%	2,145	6,000	0	400	ー
Apr 3, 2026	2,123	-1.39%	2,130	2,300	0	600	ー
Mar 27, 2026	2,153	+1.32%	2,164	7,100	0	500	ー
Mar 19, 2026	2,125	+0.62%	2,116	1,000	0	400	ー
Mar 13, 2026	2,112	-0.28%	2,104	700	0	700	ー
Mar 6, 2026	2,118	-0.52%	2,106	3,100	0	1,100	ー
Feb 27, 2026	2,129	+0.05%	2,121	700	0	1,600	ー
Feb 20, 2026	2,128	+0.05%	2,131	3,000	0	1,800	ー
Feb 13, 2026	2,127	+1.38%	2,146	3,800	0	1,600	ー
Feb 6, 2026	2,098	-1.27%	2,090	1,700	0	1,700	ー
Jan 30, 2026	2,125	-1.16%	2,116	1,900	0	1,500	ー
Jan 23, 2026	2,150	+0.61%	2,131	2,900	0	2,100	ー
Jan 16, 2026	2,137	+2.49%	2,116	2,300	0	2,200	ー
Jan 9, 2026	2,085	+2.11%	2,094	3,400	0	2,200	ー
Dec 30, 2025	2,042	0.00%	2,040	400	ー	ー	ー
Dec 26, 2025	2,042	-0.68%	2,040	4,100	0	2,300	ー
Dec 19, 2025	2,056	-0.29%	2,065	1,300	0	1,800	ー
Dec 12, 2025	2,062	-0.82%	2,044	2,800	0	1,700	ー