Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2025

2,220 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 27, 2025

2,220 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,150	2,150	2,122	2,125	-25	-1.16%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,150	+0.61%	2,131	2,900	0	2,100	ー
Jan 16, 2026	2,137	+2.49%	2,116	2,300	0	2,200	ー
Jan 9, 2026	2,085	+2.11%	2,094	3,400	0	2,200	ー
Dec 30, 2025	2,042	0.00%	2,040	400	ー	ー	ー
Dec 26, 2025	2,042	-0.68%	2,040	4,100	0	2,300	ー
Dec 19, 2025	2,056	-0.29%	2,065	1,300	0	1,800	ー
Dec 12, 2025	2,062	-0.82%	2,044	2,800	0	1,700	ー
Dec 5, 2025	2,079	+0.19%	2,080	1,200	0	1,800	ー
Nov 28, 2025	2,075	-0.24%	2,083	1,700	0	1,500	ー
Nov 21, 2025	2,080	+0.48%	2,066	2,300	0	600	ー
Nov 14, 2025	2,070	+1.42%	2,086	2,000	0	700	ー
Nov 7, 2025	2,041	+0.05%	2,065	4,500	0	900	ー
Oct 31, 2025	2,040	-3.04%	2,050	800	0	700	ー
Oct 24, 2025	2,104	+3.75%	2,086	1,400	0	800	ー
Oct 17, 2025	2,028	-0.25%	2,036	500	0	700	ー
Oct 10, 2025	2,033	+0.59%	2,032	1,100	0	800	ー
Oct 3, 2025	2,021	-0.93%	2,036	3,400	0	800	ー
Sep 26, 2025	2,040	+0.10%	2,038	900	0	1,200	ー
Sep 19, 2025	2,038	+0.10%	2,031	700	0	600	ー
Sep 12, 2025	2,036	-0.29%	2,027	2,300	0	700	ー