Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,064 | 2,064 | 2,018 | 2,018 | +4 | +0.20% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,014 | +0.70% | 1,998 | 6,400 | ー | ー | ー |
Dec 13, 2024 | 2,000 | -0.35% | 2,005 | 5,300 | 0 | 3,100 | ー |
Dec 6, 2024 | 2,007 | +0.35% | 2,006 | 2,800 | 0 | 2,700 | ー |
Nov 29, 2024 | 2,000 | -1.38% | 1,999 | 9,400 | 0 | 2,800 | ー |
Nov 22, 2024 | 2,028 | -0.44% | 2,019 | 3,600 | 0 | 4,100 | ー |
Nov 15, 2024 | 2,037 | -1.12% | 2,032 | 4,600 | 0 | 3,900 | ー |
Nov 8, 2024 | 2,060 | -1.34% | 2,049 | 2,000 | 0 | 2,500 | ー |
Nov 1, 2024 | 2,088 | +4.61% | 2,064 | 3,400 | 0 | 2,300 | ー |
Oct 25, 2024 | 1,996 | -1.43% | 2,014 | 7,600 | 0 | 2,500 | ー |
Oct 18, 2024 | 2,025 | -0.25% | 2,015 | 3,100 | 0 | 1,900 | ー |
Oct 11, 2024 | 2,030 | +0.64% | 2,032 | 3,300 | 0 | 1,800 | ー |
Oct 4, 2024 | 2,017 | +0.05% | 2,028 | 2,300 | 0 | 1,900 | ー |
Sep 27, 2024 | 2,016 | -1.56% | 2,053 | 4,300 | 0 | 2,000 | ー |
Sep 20, 2024 | 2,048 | -0.92% | 2,061 | 3,700 | 0 | 2,200 | ー |
Sep 13, 2024 | 2,067 | -0.39% | 2,048 | 2,200 | 0 | 2,100 | ー |
Sep 6, 2024 | 2,075 | +3.54% | 2,063 | 3,500 | 0 | 3,600 | ー |
Aug 30, 2024 | 2,004 | -0.15% | 1,991 | 3,300 | 0 | 3,600 | ー |
Aug 23, 2024 | 2,007 | +0.20% | 2,001 | 1,300 | 0 | 3,500 | ー |
Aug 16, 2024 | 2,003 | +2.14% | 1,988 | 1,400 | 0 | 3,600 | ー |
Aug 9, 2024 | 1,961 | -1.26% | 1,967 | 3,300 | 0 | 3,700 | ー |