Chichibu Railway Co.,Ltd.(9012) Historical

52 Week High Mar 27, 2025

2,220 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Mar 27, 2025

2,220 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,075	2,080	2,075	2,079	+4	+0.19%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,075	-0.24%	2,083	1,700	0	1,500	ー
Nov 21, 2025	2,080	+0.48%	2,066	2,300	0	600	ー
Nov 14, 2025	2,070	+1.42%	2,086	2,000	0	700	ー
Nov 7, 2025	2,041	+0.05%	2,065	4,500	0	900	ー
Oct 31, 2025	2,040	-3.04%	2,050	800	0	700	ー
Oct 24, 2025	2,104	+3.75%	2,086	1,400	0	800	ー
Oct 17, 2025	2,028	-0.25%	2,036	500	0	700	ー
Oct 10, 2025	2,033	+0.59%	2,032	1,100	0	800	ー
Oct 3, 2025	2,021	-0.93%	2,036	3,400	0	800	ー
Sep 26, 2025	2,040	+0.10%	2,038	900	0	1,200	ー
Sep 19, 2025	2,038	+0.10%	2,031	700	0	600	ー
Sep 12, 2025	2,036	-0.29%	2,027	2,300	0	700	ー
Sep 5, 2025	2,042	-0.05%	2,042	1,000	0	600	ー
Aug 29, 2025	2,043	+0.25%	2,033	2,500	0	700	ー
Aug 22, 2025	2,038	+0.89%	2,032	1,400	0	700	ー
Aug 15, 2025	2,020	-0.35%	2,018	1,900	0	800	ー
Aug 8, 2025	2,027	-0.05%	2,012	1,000	0	900	ー
Aug 1, 2025	2,028	+0.40%	2,018	800	0	1,000	ー
Jul 25, 2025	2,020	+0.80%	2,018	600	0	1,000	ー
Jul 18, 2025	2,004	-0.84%	2,010	200	0	1,000	ー